Coinranking
OKUSD Historical Data
OKUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 AM | $ 0.972 | -0.14% | ||
| Jul 9, 1 AM | $ 0.973 | +0.00% | ||
| Jul 9, 12 AM | $ 0.973 | +0.38% | ||
| Jul 8, 11 PM | $ 0.968 | -0.17% | ||
| Jul 8, 10 PM | $ 0.97 | +0.02% | ||
| Jul 8, 9 PM | $ 0.97 | -0.17% | ||
| Jul 8, 8 PM | $ 0.973 | -0.05% | ||
| Jul 8, 7 PM | $ 0.973 | +0.17% | ||
| Jul 8, 6 PM | $ 0.972 | +0.02% | ||
| Jul 8, 5 PM | $ 0.972 | +0.03% | ||
| Jul 8, 4 PM | $ 0.971 | +0.10% | ||
| Jul 8, 3 PM | $ 0.97 | -0.19% | ||
| Jul 8, 2 PM | $ 0.972 | -0.51% | ||
| Jul 8, 1 PM | $ 0.977 | +0.60% | ||
| Jul 8, 12 PM | $ 0.971 | -2.18% | ||
| Jul 8, 11 AM | $ 0.993 | -0.26% | ||
| Jul 8, 10 AM | $ 0.996 | -0.15% | ||
| Jul 8, 9 AM | $ 0.997 | +0.05% | ||
| Jul 8, 8 AM | $ 0.997 | -0.13% | ||
| Jul 8, 7 AM | $ 0.998 | +0.01% | ||
| Jul 8, 6 AM | $ 0.998 | +0.00% | ||
| Jul 8, 5 AM | $ 0.998 | +0.02% | ||
| Jul 8, 4 AM | $ 0.998 | +0.01% | ||
| Jul 8, 3 AM | $ 0.998 | -0.06% | ||
| Jul 8, 2 AM | $ 0.999 | -0.20% | ||
| Jul 8, 1 AM | $ 1 | +0.01% | ||
| Jul 8, 12 AM | $ 1 | +0.03% | ||
| Jul 7, 11 PM | $ 1 | -0.04% | ||
| Jul 7, 10 PM | $ 1 | +0.19% | ||
| Jul 7, 9 PM | $ 0.999 | -0.23% | ||
| Jul 7, 8 PM | $ 1 | +0.02% | ||
| Jul 7, 7 PM | $ 1 | -0.17% | ||
| Jul 7, 6 PM | $ 1 | +0.37% | ||
| Jul 7, 5 PM | $ 0.999 | +0.01% | ||
| Jul 7, 4 PM | $ 0.999 | -0.02% | ||
| Jul 7, 3 PM | $ 0.999 | -0.06% | ||
| Jul 7, 2 PM | $ 0.999 | -0.04% | ||
| Jul 7, 1 PM | $ 1 | +1.91% | ||
| Jul 7, 12 PM | $ 0.981 | +0.11% | ||
| Jul 7, 11 AM | $ 0.98 | +0.06% | ||
| Jul 7, 10 AM | $ 0.978 | +0.11% | ||
| Jul 7, 9 AM | $ 0.977 | -0.02% | ||
| Jul 7, 8 AM | $ 0.978 | +0.09% | ||
| Jul 7, 7 AM | $ 0.977 | +0.06% | ||
| Jul 7, 6 AM | $ 0.976 | -0.06% | ||
| Jul 7, 5 AM | $ 0.977 | +0.01% | ||
| Jul 7, 4 AM | $ 0.976 | +0.04% | ||
| Jul 7, 3 AM | $ 0.976 | -0.04% | ||
| Jul 7, 2 AM | $ 0.977 | +0.04% | ||
| Jul 7, 1 AM | $ 0.976 | +0.36% | ||