OKUSD Historical Data

OKUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.971
+0.09%
$ 970,932 $ 8,579
May 29, 11 AM $ 0.97
+0.02%
$ 970,038 $ 8,577
May 29, 10 AM $ 0.97
+0.15%
$ 969,883 $ 8,576
May 29, 9 AM $ 0.968
+0.15%
$ 968,428 $ 8,563
May 29, 8 AM $ 0.967
-2.53%
$ 966,948 $ 8,550
May 29, 7 AM $ 0.992
+3.73%
$ 992,026 $ 14,376
May 29, 6 AM $ 0.956
-0.08%
$ 956,367 $ 8,573
May 29, 5 AM $ 0.957
+0.05%
$ 957,092 $ 8,580
May 29, 4 AM $ 0.957
-3.58%
$ 956,597 $ 8,575
May 29, 3 AM $ 0.992
-0.08%
$ 992,110 $ 8,607
May 29, 2 AM $ 0.993
-0.21%
$ 992,888 $ 8,614
May 29, 1 AM $ 0.995
-0.06%
$ 994,949 $ 8,632
May 29, 12 AM $ 0.995
+0.31%
$ 995,500 $ 8,636
May 28, 11 PM $ 0.992
+0.00%
$ 992,443 $ 8,610
May 28, 10 PM $ 0.992
+0.00%
$ 992,443 $ 8,672
May 28, 9 PM $ 0.992
-0.21%
$ 992,443 $ 8,672
May 28, 8 PM $ 0.995
-0.01%
$ 994,503 $ 8,690
May 28, 7 PM $ 0.995
-0.10%
$ 994,559 $ 8,690
May 28, 6 PM $ 0.996
-0.06%
$ 995,564 $ 8,699
May 28, 5 PM $ 0.996
+0.02%
$ 996,137 $ 8,704
May 28, 4 PM $ 0.996
+0.08%
$ 995,900 $ 8,702
May 28, 3 PM $ 0.995
-0.07%
$ 995,061 $ 8,694
May 28, 2 PM $ 0.996
+0.20%
$ 995,807 $ 8,700
May 28, 1 PM $ 0.994
-0.02%
$ 993,834 $ 8,683
May 28, 12 PM $ 0.994
+0.07%
$ 994,057 $ 8,685
May 28, 11 AM $ 0.993
+0.18%
$ 993,389 $ 17,599
May 28, 10 AM $ 0.992
-0.29%
$ 991,612 $ 17,573
May 28, 9 AM $ 0.994
+0.04%
$ 994,448 $ 17,623
May 28, 8 AM $ 0.994
+0.05%
$ 994,058 $ 17,616
May 28, 7 AM $ 0.958
+0.03%
$ 958,285 $ 17,607
May 28, 6 AM $ 0.958
-0.01%
$ 958,044 $ 9,032
May 28, 5 AM $ 0.958
+0.16%
$ 958,106 $ 9,032
May 28, 4 AM $ 0.957
-3.38%
$ 956,544 $ 9,017
May 28, 3 AM $ 0.956
-0.11%
$ 956,344 $ 9,015
May 28, 2 AM $ 0.957
-0.04%
$ 957,366 $ 8,991
May 28, 1 AM $ 0.958
+0.00%
$ 957,739 $ 8,994
May 28, 12 AM $ 0.958
-0.32%
$ 957,717 $ 8,994
May 27, 11 PM $ 0.961
-3.40%
$ 960,747 $ 9,022
May 27, 10 PM $ 0.995
+0.48%
$ 994,550 $ 8,986
May 27, 9 PM $ 0.99
-0.18%
$ 989,768 $ 8,942
May 27, 8 PM $ 0.992
+0.02%
$ 991,600 $ 8,959
May 27, 7 PM $ 0.991
-0.03%
$ 991,431 $ 8,957
May 27, 6 PM $ 0.992
+0.12%
$ 991,681 $ 8,960
May 27, 5 PM $ 0.991
-0.03%
$ 990,527 $ 8,975
May 27, 4 PM $ 0.991
-0.09%
$ 990,821 $ 8,978
May 27, 3 PM $ 0.992
-0.02%
$ 991,710 $ 8,987
May 27, 2 PM $ 0.992
+0.00%
$ 991,868 $ 8,988
May 27, 1 PM $ 0.992
-0.12%
$ 991,821 $ 17,548
May 27, 12 PM $ 0.993
+0.12%
$ 992,989 $ 17,568
May 27, 11 AM $ 0.991
-0.20%
$ 991,090 $ 13,595