OKUSD Historical Data

OKUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.991
-0.20%
$ 991,090 $ 13,595
May 27, 10 AM $ 0.96
-0.09%
$ 960,303 $ 8,701
May 27, 9 AM $ 0.961
+0.03%
$ 961,194 $ 8,701
May 27, 8 AM $ 0.961
+0.03%
$ 960,951 $ 8,763
May 27, 7 AM $ 0.961
+0.00%
$ 960,651 $ 8,797
May 27, 6 AM $ 0.961
-0.10%
$ 960,648 $ 8,797
May 27, 5 AM $ 0.962
+0.08%
$ 961,591 $ 8,805
May 27, 4 AM $ 0.961
+0.13%
$ 960,843 $ 8,798
May 27, 3 AM $ 0.96
+0.03%
$ 959,549 $ 8,892
May 27, 2 AM $ 0.959
+0.02%
$ 959,226 $ 9,035
May 27, 1 AM $ 0.959
-0.01%
$ 959,049 $ 9,034
May 27, 12 AM $ 0.959
+0.09%
$ 959,132 $ 9,035
May 26, 11 PM $ 0.958
-3.30%
$ 958,259 $ 9,034
May 26, 10 PM $ 0.991
+0.01%
$ 990,990 $ 9,004
May 26, 9 PM $ 0.991
-0.34%
$ 990,874 $ 9,003
May 26, 8 PM $ 0.994
+0.03%
$ 994,270 $ 9,034
May 26, 7 PM $ 0.994
+0.14%
$ 993,990 $ 9,031
May 26, 6 PM $ 0.993
-0.12%
$ 992,597 $ 9,018
May 26, 5 PM $ 0.994
+0.06%
$ 993,823 $ 9,004
May 26, 4 PM $ 0.993
+0.06%
$ 993,223 $ 8,998
May 26, 3 PM $ 0.993
+0.03%
$ 992,662 $ 8,989
May 26, 2 PM $ 0.992
+3.54%
$ 992,375 $ 8,988
May 26, 1 PM $ 0.958
-0.04%
$ 958,422 $ 9,438
May 26, 12 PM $ 0.959
-3.39%
$ 958,785 $ 9,442
May 26, 11 AM $ 0.992
+0.06%
$ 992,419 $ 9,400
May 26, 10 AM $ 0.992
-0.11%
$ 991,806 $ 9,394
May 26, 9 AM $ 0.993
+3.34%
$ 992,865 $ 9,404
May 26, 8 AM $ 0.961
-0.03%
$ 960,741 $ 9,336
May 26, 7 AM $ 0.961
-0.01%
$ 960,993 $ 9,306
May 26, 6 AM $ 0.961
-0.02%
$ 961,052 $ 9,307
May 26, 5 AM $ 0.961
-0.03%
$ 961,268 $ 9,309
May 26, 4 AM $ 0.962
+0.02%
$ 961,590 $ 9,312
May 26, 3 AM $ 0.994
+3.27%
$ 993,574 $ 9,335
May 26, 2 AM $ 0.962
-0.24%
$ 962,155 $ 9,085
May 26, 1 AM $ 0.964
+0.00%
$ 964,433 $ 9,106
May 26, 12 AM $ 0.964
+0.05%
$ 964,419 $ 9,106
May 25, 11 PM $ 0.964
-0.02%
$ 963,944 $ 9,094
May 25, 10 PM $ 0.964
+0.01%
$ 964,161 $ 9,096
May 25, 9 PM $ 0.964
-0.13%
$ 964,052 $ 9,099
May 25, 8 PM $ 0.965
+0.01%
$ 965,309 $ 9,111
May 25, 7 PM $ 0.965
-0.03%
$ 965,249 $ 9,110
May 25, 6 PM $ 0.966
+0.09%
$ 965,584 $ 9,113
May 25, 5 PM $ 0.965
-0.07%
$ 964,705 $ 9,105
May 25, 4 PM $ 0.965
-0.01%
$ 965,358 $ 9,111
May 25, 3 PM $ 0.965
-2.94%
$ 965,467 $ 9,114
May 25, 2 PM $ 0.995
+0.00%
$ 994,709 $ 9,110
May 25, 1 PM $ 0.965
+0.04%
$ 965,194 $ 17,756
May 25, 12 PM $ 0.965
-0.01%
$ 964,813 $ 8,675
May 25, 11 AM $ 0.965
+0.02%
$ 964,868 $ 8,675
May 25, 10 AM $ 0.965
-0.02%
$ 964,677 $ 8,673