OKUSD Historical Data

OKUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.965
+0.02%
$ 964,868 $ 8,675
May 25, 10 AM $ 0.965
-0.02%
$ 964,677 $ 8,673
May 25, 9 AM $ 0.965
+0.04%
$ 964,868 $ 8,675
May 25, 8 AM $ 0.964
+0.02%
$ 964,487 $ 8,673
May 25, 7 AM $ 0.964
-0.01%
$ 964,324 $ 8,672
May 25, 6 AM $ 0.964
-0.08%
$ 964,378 $ 8,672
May 25, 5 AM $ 0.965
+0.01%
$ 965,194 $ 8,680
May 25, 4 AM $ 0.965
+0.05%
$ 965,085 $ 8,681
May 25, 3 AM $ 0.965
-0.12%
$ 964,555 $ 8,651
May 25, 2 AM $ 0.966
-0.20%
$ 965,685 $ 8,661
May 25, 1 AM $ 0.968
+0.01%
$ 967,599 $ 8,697
May 25, 12 AM $ 0.967
+0.08%
$ 967,487 $ 8,696
May 24, 11 PM $ 0.967
+0.00%
$ 966,721 $ 8,720
May 24, 10 PM $ 0.967
-3.17%
$ 966,743 $ 8,721
May 24, 9 PM $ 0.998
+0.00%
$ 998,384 $ 8,716
May 24, 8 PM $ 0.998
+0.00%
$ 998,384 $ 8,716
May 24, 7 PM $ 0.998
+0.00%
$ 998,384 $ 8,716
May 24, 6 PM $ 0.998
+0.00%
$ 998,384 $ 8,716
May 24, 5 PM $ 0.998
+0.00%
$ 998,384 $ 8,716
May 24, 4 PM $ 0.998
+1.41%
$ 998,384 $ 8,716
May 24, 3 PM $ 0.984
+0.00%
$ 984,485 $ 8,713
May 24, 2 PM $ 0.984
+1.88%
$ 984,485 $ 8,713
May 24, 1 PM $ 0.966
+0.00%
$ 966,291 $ 54
May 24, 12 PM $ 0.966
+0.00%
$ 966,291 $ 54
May 24, 11 AM $ 0.966
+0.00%
$ 966,291 $ 54
May 24, 10 AM $ 0.966
+0.00%
$ 966,291 $ 54
May 24, 9 AM $ 0.966
-3.21%
$ 966,291 $ 8,249
May 24, 8 AM $ 0.998
+0.00%
$ 998,384 $ 8,248
May 24, 7 AM $ 0.998
+0.00%
$ 998,384 $ 8,248
May 24, 6 AM $ 0.998
+0.00%
$ 998,384 $ 8,250
May 24, 5 AM $ 0.998
+3.32%
$ 998,384 $ 8,250
May 24, 4 AM $ 0.966
+0.00%
$ 966,291 $ 8,252
May 24, 3 AM $ 0.966
+0.00%
$ 966,291 $ 8,252
May 24, 2 AM $ 0.966
+0.01%
$ 966,291 $ 8,252
May 24, 1 AM $ 0.966
+0.00%
$ 966,178 $ 8,232
May 24, 12 AM $ 0.966
+0.00%
$ 966,178 $ 8,326
May 23, 11 PM $ 0.995
+0.00%
$ 994,768 $ 8,330
May 23, 10 PM $ 0.995
+0.00%
$ 994,768 $ 8,302
May 23, 9 PM $ 0.995
+0.00%
$ 994,768 $ 8,302
May 23, 8 PM $ 0.995
+0.00%
$ 994,768 $ 8,302
May 23, 7 PM $ 0.995
+0.00%
$ 994,768 $ 8,302
May 23, 6 PM $ 0.995
+0.00%
$ 994,768 $ 8,302
May 23, 5 PM $ 0.995
+0.00%
$ 994,768 $ 8,302
May 23, 4 PM $ 0.995
+0.00%
$ 994,768 $ 8,319
May 23, 3 PM $ 0.995
+0.00%
$ 994,768 $ 8,319
May 23, 2 PM $ 0.995
+0.00%
$ 994,768 $ 8,367
May 23, 1 PM $ 0.995
+0.00%
$ 994,768 $ 8,367
May 23, 12 PM $ 0.995
+0.00%
$ 994,768 $ 8,367
May 23, 11 AM $ 0.995
+0.00%
$ 994,768 $ 8,376
May 23, 10 AM $ 0.995
+2.95%
$ 994,768 $ 8,376