Coinranking
OKUSD Historical Data
OKUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 11 PM | $ 1.01 | +1.44% | ||
| Jul 2, 10 PM | $ 0.999 | -0.01% | ||
| Jul 2, 9 PM | $ 0.999 | -0.05% | ||
| Jul 2, 8 PM | $ 0.999 | -0.01% | ||
| Jul 2, 7 PM | $ 0.998 | +0.01% | ||
| Jul 2, 6 PM | $ 0.998 | -0.06% | ||
| Jul 2, 5 PM | $ 0.999 | -0.01% | ||
| Jul 2, 4 PM | $ 0.999 | +0.07% | ||
| Jul 2, 3 PM | $ 0.998 | +0.03% | ||
| Jul 2, 2 PM | $ 0.998 | -0.05% | ||
| Jul 2, 1 PM | $ 0.998 | +2.17% | ||
| Jul 2, 12 PM | $ 0.977 | +0.26% | ||
| Jul 2, 11 AM | $ 0.974 | -0.07% | ||
| Jul 2, 10 AM | $ 0.975 | +0.04% | ||
| Jul 2, 9 AM | $ 0.975 | -0.05% | ||
| Jul 2, 8 AM | $ 0.975 | -0.06% | ||
| Jul 2, 7 AM | $ 0.976 | +0.02% | ||
| Jul 2, 6 AM | $ 0.976 | -0.02% | ||
| Jul 2, 5 AM | $ 0.976 | -0.04% | ||
| Jul 2, 4 AM | $ 0.976 | +0.02% | ||
| Jul 2, 3 AM | $ 0.976 | -0.09% | ||
| Jul 2, 2 AM | $ 0.977 | +0.09% | ||
| Jul 2, 1 AM | $ 0.976 | -0.01% | ||
| Jul 2, 12 AM | $ 0.976 | +0.11% | ||
| Jul 1, 11 PM | $ 0.975 | +0.00% | ||
| Jul 1, 10 PM | $ 0.975 | +0.02% | ||
| Jul 1, 9 PM | $ 0.975 | -0.17% | ||
| Jul 1, 8 PM | $ 0.976 | -0.17% | ||
| Jul 1, 7 PM | $ 0.978 | -0.01% | ||
| Jul 1, 6 PM | $ 0.978 | -0.01% | ||
| Jul 1, 5 PM | $ 0.978 | +0.01% | ||
| Jul 1, 4 PM | $ 0.978 | -2.15% | ||
| Jul 1, 3 PM | $ 1 | -0.04% | ||
| Jul 1, 2 PM | $ 1 | +2.16% | ||
| Jul 1, 1 PM | $ 0.979 | +0.11% | ||
| Jul 1, 12 PM | $ 0.978 | -0.08% | ||
| Jul 1, 11 AM | $ 0.979 | +0.04% | ||
| Jul 1, 10 AM | $ 0.978 | +0.04% | ||
| Jul 1, 9 AM | $ 0.978 | -0.08% | ||
| Jul 1, 8 AM | $ 0.979 | +0.03% | ||
| Jul 1, 7 AM | $ 0.978 | +0.07% | ||
| Jul 1, 6 AM | $ 0.978 | -0.09% | ||
| Jul 1, 5 AM | $ 0.978 | -0.04% | ||
| Jul 1, 4 AM | $ 0.979 | +0.10% | ||
| Jul 1, 3 AM | $ 0.978 | +0.00% | ||
| Jul 1, 2 AM | $ 0.978 | +0.00% | ||
| Jul 1, 1 AM | $ 0.978 | -0.13% | ||
| Jul 1, 12 AM | $ 0.979 | +0.20% | ||
| Jun 30, 11 PM | $ 0.977 | -0.13% | ||
| Jun 30, 10 PM | $ 0.979 | -0.01% | ||