OKUSD Historical Data

OKUSD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.991
+0.00%
$ 991,115 $ 8,913
Apr 6, 9 PM $ 0.991
+0.00%
$ 991,115 $ 8,913
Apr 6, 8 PM $ 0.991
+0.00%
$ 991,115 $ 8,913
Apr 6, 7 PM $ 0.991
-0.02%
$ 991,156 $ 8,913
Apr 6, 6 PM $ 0.991
+0.02%
$ 991,307 $ 8,915
Apr 6, 5 PM $ 0.991
+0.01%
$ 991,074 $ 8,913
Apr 6, 4 PM $ 0.991
-0.03%
$ 990,993 $ 8,912
Apr 6, 3 PM $ 0.991
-0.04%
$ 991,336 $ 8,915
Apr 6, 2 PM $ 0.992
-0.02%
$ 991,773 $ 8,919
Apr 6, 1 PM $ 0.992
-0.68%
$ 992,006 $ 8,921
Apr 6, 12 PM $ 0.999
+0.81%
$ 998,767 $ 8,914
Apr 6, 11 AM $ 0.991
-0.02%
$ 990,781 $ 8,279
Apr 6, 10 AM $ 0.991
-0.01%
$ 990,956 $ 8,280
Apr 6, 9 AM $ 0.991
+0.04%
$ 991,072 $ 8,281
Apr 6, 8 AM $ 0.991
+0.00%
$ 990,665 $ 8,278
Apr 6, 7 AM $ 0.991
+0.08%
$ 990,665 $ 8,379
Apr 6, 6 AM $ 0.99
-0.06%
$ 989,851 $ 8,372
Apr 6, 5 AM $ 0.99
+0.00%
$ 990,490 $ 8,377
Apr 6, 4 AM $ 0.99
+0.07%
$ 990,490 $ 8,379
Apr 6, 3 AM $ 0.99
-0.18%
$ 989,793 $ 8,373
Apr 6, 2 AM $ 0.992
-0.16%
$ 991,538 $ 8,388
Apr 6, 1 AM $ 0.993
+0.03%
$ 993,114 $ 8,401
Apr 6, 12 AM $ 0.993
+0.00%
$ 992,821 $ 8,399
Apr 5, 11 PM $ 0.993
+0.00%
$ 992,821 $ 8,399
Apr 5, 10 PM $ 0.993
+0.00%
$ 992,845 $ 8,399
Apr 5, 9 PM $ 0.993
+0.00%
$ 992,845 $ 8,399
Apr 5, 8 PM $ 0.993
+0.00%
$ 992,845 $ 8,399
Apr 5, 7 PM $ 0.993
+0.00%
$ 992,845 $ 8,399
Apr 5, 6 PM $ 0.993
+0.00%
$ 992,845 $ 8,399
Apr 5, 5 PM $ 0.993
+0.00%
$ 992,845 $ 8,399
Apr 5, 4 PM $ 0.993
+0.00%
$ 992,845 $ 8,399
Apr 5, 3 PM $ 0.993
+0.00%
$ 992,845 $ 8,402
Apr 5, 2 PM $ 0.993
+0.00%
$ 992,845 $ 8,402
Apr 5, 1 PM $ 0.993
+0.00%
$ 992,845 $ 8,403
Apr 5, 12 PM $ 0.993
+0.00%
$ 992,845 $ 17,566
Apr 5, 11 AM $ 0.993
+0.00%
$ 992,845 $ 9,270
Apr 5, 10 AM $ 0.993
+0.00%
$ 992,845 $ 9,270
Apr 5, 9 AM $ 0.993
+0.00%
$ 992,845 $ 9,270
Apr 5, 8 AM $ 0.993
-0.73%
$ 992,845 $ 9,270
Apr 5, 7 AM $ 1
+0.00%
$ 1 million $ 9,169
Apr 5, 6 AM $ 1
+0.00%
$ 1 million $ 9,169
Apr 5, 5 AM $ 1
+0.00%
$ 1 million $ 9,169
Apr 5, 4 AM $ 0.993
+0.00%
$ 992,845 $ 9,168
Apr 5, 3 AM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 5, 2 AM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 5, 1 AM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 5, 12 AM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 4, 11 PM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 4, 10 PM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 4, 9 PM $ 0.993
+0.00%
$ 992,845 $ 9,167