OKUSD Historical Data

OKUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.995
+0.00%
$ 994,768 $ 8,376
May 23, 10 AM $ 0.995
+2.95%
$ 994,768 $ 8,376
May 23, 9 AM $ 0.966
-3.21%
$ 966,291 $ 194
May 23, 8 AM $ 0.998
+0.00%
$ 998,328 $ 11,816
May 23, 7 AM $ 0.998
+0.00%
$ 998,328 $ 11,956
May 23, 6 AM $ 0.998
+0.00%
$ 998,328 $ 11,953
May 23, 5 AM $ 0.998
+2.70%
$ 998,328 $ 11,953
May 23, 4 AM $ 0.972
+0.00%
$ 972,111 $ 11,950
May 23, 3 AM $ 0.972
+0.00%
$ 972,111 $ 11,950
May 23, 2 AM $ 0.972
+0.00%
$ 972,111 $ 11,950
May 23, 1 AM $ 0.972
+0.00%
$ 972,111 $ 11,950
May 23, 12 AM $ 0.972
-2.64%
$ 972,111 $ 11,856
May 22, 11 PM $ 0.998
+2.71%
$ 998,441 $ 11,852
May 22, 10 PM $ 0.972
+0.00%
$ 972,111 $ 11,850
May 22, 9 PM $ 0.972
+0.09%
$ 972,111 $ 11,850
May 22, 8 PM $ 0.971
-0.08%
$ 971,211 $ 11,839
May 22, 7 PM $ 0.972
-0.05%
$ 971,979 $ 11,848
May 22, 6 PM $ 0.972
-0.03%
$ 972,473 $ 11,854
May 22, 5 PM $ 0.973
-2.58%
$ 972,803 $ 11,861
May 22, 4 PM $ 0.999
+0.00%
$ 998,559 $ 11,836
May 22, 3 PM $ 0.999
+0.00%
$ 998,587 $ 11,836
May 22, 2 PM $ 0.999
-0.06%
$ 998,602 $ 11,788
May 22, 1 PM $ 0.999
+0.00%
$ 999,152 $ 11,824
May 22, 12 PM $ 0.999
+0.08%
$ 999,152 $ 11,824
May 22, 11 AM $ 0.998
+0.00%
$ 998,362 $ 11,823
May 22, 10 AM $ 0.998
+0.01%
$ 998,379 $ 11,848
May 22, 9 AM $ 0.998
+0.23%
$ 998,322 $ 11,839
May 22, 8 AM $ 0.996
+0.05%
$ 995,990 $ 263
May 22, 7 AM $ 0.996
+0.00%
$ 995,540 $ 142
May 22, 6 AM $ 0.996
-0.01%
$ 995,540 $ 142
May 22, 5 AM $ 0.996
+0.00%
$ 995,596 $ 142
May 22, 4 AM $ 0.996
-0.03%
$ 995,596 $ 142
May 22, 3 AM $ 0.996
-0.04%
$ 995,877 $ 145
May 22, 2 AM $ 0.996
-0.20%
$ 996,237 $ 151
May 22, 1 AM $ 0.998
-0.04%
$ 998,245 $ 151
May 22, 12 AM $ 0.999
+0.10%
$ 998,641 $ 151
May 21, 11 PM $ 0.998
-0.08%
$ 997,680 $ 151
May 21, 10 PM $ 0.999
+0.00%
$ 998,528 $ 151
May 21, 9 PM $ 0.999
-0.02%
$ 998,528 $ 151
May 21, 8 PM $ 0.999
-0.12%
$ 998,754 $ 157
May 21, 7 PM $ 1
-0.03%
$ 999,943 $ 157
May 21, 6 PM $ 1
-0.02%
$ 1 million $ 157
May 21, 5 PM $ 1
+2.54%
$ 1 million $ 154
May 21, 4 PM $ 0.976
-0.01%
$ 975,617 $ 153
May 21, 3 PM $ 0.976
+0.01%
$ 975,672 $ 8,708
May 21, 2 PM $ 0.976
-2.00%
$ 975,561 $ 8,707
May 21, 1 PM $ 0.995
+0.02%
$ 995,492 $ 8,660
May 21, 12 PM $ 0.995
-0.14%
$ 995,315 $ 8,658
May 21, 11 AM $ 0.997
+2.07%
$ 996,721 $ 8,662
May 21, 10 AM $ 0.977
-0.02%
$ 976,503 $ 8,644