OKUSD Historical Data

OKUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.977
-0.02%
$ 976,503 $ 8,644
May 21, 9 AM $ 0.977
-0.02%
$ 976,988 $ 8,642
May 21, 8 AM $ 0.977
-2.08%
$ 977,207 $ 8,602
May 21, 7 AM $ 0.998
+0.10%
$ 997,963 $ 8,575
May 21, 6 AM $ 0.997
-0.08%
$ 997,003 $ 8,567
May 21, 5 AM $ 0.998
-0.10%
$ 997,850 $ 8,574
May 21, 4 AM $ 0.999
+2.23%
$ 998,833 $ 8,582
May 21, 3 AM $ 0.977
-2.08%
$ 977,005 $ 8,578
May 21, 2 AM $ 0.998
-0.14%
$ 997,793 $ 8,564
May 21, 1 AM $ 0.999
+0.12%
$ 999,227 $ 8,582
May 21, 12 AM $ 0.998
-0.02%
$ 998,076 $ 8,572
May 20, 11 PM $ 0.998
+0.00%
$ 998,245 $ 8,574
May 20, 10 PM $ 0.998
+0.00%
$ 998,200 $ 8,574
May 20, 9 PM $ 0.998
-0.19%
$ 998,200 $ 8,574
May 20, 8 PM $ 1
+0.01%
$ 1 million $ 8,585
May 20, 7 PM $ 1
+0.03%
$ 1 million $ 8,585
May 20, 6 PM $ 1
+0.06%
$ 999,717 $ 8,582
May 20, 5 PM $ 0.999
+0.08%
$ 999,094 $ 8,576
May 20, 4 PM $ 0.998
+0.30%
$ 998,302 $ 8,570
May 20, 3 PM $ 0.995
+0.12%
$ 995,354 $ 10
May 20, 2 PM $ 0.994
+0.31%
$ 994,152 $ 8,927
May 20, 1 PM $ 0.991
-0.04%
$ 991,032 $ 8,897
May 20, 12 PM $ 0.991
-0.15%
$ 991,446 $ 8,901
May 20, 11 AM $ 0.993
-0.24%
$ 992,931 $ 8,914
May 20, 10 AM $ 0.995
-0.01%
$ 995,299 $ 8,936
May 20, 9 AM $ 0.995
+0.12%
$ 995,355 $ 8,936
May 20, 8 AM $ 0.994
-0.12%
$ 994,175 $ 8,923
May 20, 7 AM $ 0.995
+0.15%
$ 995,380 $ 8,934
May 20, 6 AM $ 0.994
+0.10%
$ 993,866 $ 8,920
May 20, 5 AM $ 0.993
+0.03%
$ 992,824 $ 8,911
May 20, 4 AM $ 0.992
-0.03%
$ 992,488 $ 8,908
May 20, 3 AM $ 0.993
+0.01%
$ 992,779 $ 8,910
May 20, 2 AM $ 0.993
+2.15%
$ 992,701 $ 8,911
May 20, 1 AM $ 0.972
-0.06%
$ 971,831 $ 8,882
May 20, 12 AM $ 0.972
+0.16%
$ 972,387 $ 8,888
May 19, 11 PM $ 0.971
-1.82%
$ 970,846 $ 8,874
May 19, 10 PM $ 0.989
-0.01%
$ 988,801 $ 8,872
May 19, 9 PM $ 0.989
-0.25%
$ 988,857 $ 8,872
May 19, 8 PM $ 0.991
-0.08%
$ 991,312 $ 8,900
May 19, 7 PM $ 0.992
+0.10%
$ 992,151 $ 8,907
May 19, 6 PM $ 0.991
+0.01%
$ 991,205 $ 8,899
May 19, 5 PM $ 0.991
-0.03%
$ 991,088 $ 8,898
May 19, 4 PM $ 0.991
+0.06%
$ 991,368 $ 8,900
May 19, 3 PM $ 0.991
+2.16%
$ 990,809 $ 8,898
May 19, 2 PM $ 0.97
+0.10%
$ 969,826 $ 12
May 19, 1 PM $ 0.969
-0.15%
$ 968,865 $ 9,073
May 19, 12 PM $ 0.97
-0.09%
$ 970,275 $ 9,086
May 19, 11 AM $ 0.971
+0.00%
$ 971,159 $ 9,094
May 19, 10 AM $ 0.971
+0.01%
$ 971,159 $ 9,094
May 19, 9 AM $ 0.971
-0.04%
$ 971,025 $ 9,093