OKUSD Historical Data

OKUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.971
+0.01%
$ 971,159 $ 9,094
May 19, 9 AM $ 0.971
-0.04%
$ 971,025 $ 9,093
May 19, 8 AM $ 0.971
-0.02%
$ 971,379 $ 9,096
May 19, 7 AM $ 0.972
+0.11%
$ 971,543 $ 9,104
May 19, 6 AM $ 0.971
-0.01%
$ 970,502 $ 9,095
May 19, 5 AM $ 0.971
-0.03%
$ 970,611 $ 9,096
May 19, 4 AM $ 0.971
-0.01%
$ 970,885 $ 9,099
May 19, 3 AM $ 0.971
-0.05%
$ 970,940 $ 9,103
May 19, 2 AM $ 0.971
-0.39%
$ 971,430 $ 9,107
May 19, 1 AM $ 0.975
+0.22%
$ 975,236 $ 9,123
May 19, 12 AM $ 0.973
+0.10%
$ 973,078 $ 9,120
May 18, 11 PM $ 0.972
-0.02%
$ 972,089 $ 9,111
May 18, 10 PM $ 0.972
-0.12%
$ 972,254 $ 9,112
May 18, 9 PM $ 0.992
-0.06%
$ 992,023 $ 9,123
May 18, 8 PM $ 0.993
-0.02%
$ 992,640 $ 9,123
May 18, 7 PM $ 0.993
+0.07%
$ 992,809 $ 9,125
May 18, 6 PM $ 0.992
-0.04%
$ 992,079 $ 9,120
May 18, 5 PM $ 0.992
+0.13%
$ 992,441 $ 9,123
May 18, 4 PM $ 0.991
-0.01%
$ 991,181 $ 9,111
May 18, 3 PM $ 0.991
-0.05%
$ 991,294 $ 9,109
May 18, 2 PM $ 0.992
+0.13%
$ 991,742 $ 9,114
May 18, 1 PM $ 0.99
-0.15%
$ 990,435 $ 9,437
May 18, 12 PM $ 0.992
+0.15%
$ 991,897 $ 9,451
May 18, 11 AM $ 0.99
+0.00%
$ 990,390 $ 9,436
May 18, 10 AM $ 0.99
-0.09%
$ 990,438 $ 9,437
May 18, 9 AM $ 0.991
-0.03%
$ 991,335 $ 9,445
May 18, 8 AM $ 0.992
+0.03%
$ 991,616 $ 9,448
May 18, 7 AM $ 0.991
+1.74%
$ 991,335 $ 9,448
May 18, 6 AM $ 0.974
+0.10%
$ 974,404 $ 9,447
May 18, 5 AM $ 0.973
-0.03%
$ 973,409 $ 9,438
May 18, 4 AM $ 0.974
+0.02%
$ 973,684 $ 9,440
May 18, 3 AM $ 0.974
-0.04%
$ 973,524 $ 9,435
May 18, 2 AM $ 0.974
-0.19%
$ 973,957 $ 9,441
May 18, 1 AM $ 0.976
-0.27%
$ 975,838 $ 9,459
May 18, 12 AM $ 0.979
+0.06%
$ 978,502 $ 9,485
May 17, 11 PM $ 0.978
+0.06%
$ 977,946 $ 9,480
May 17, 10 PM $ 0.977
+0.00%
$ 977,393 $ 9,475
May 17, 9 PM $ 0.977
+0.00%
$ 977,393 $ 9,475
May 17, 8 PM $ 0.977
+0.00%
$ 977,393 $ 9,475
May 17, 7 PM $ 0.977
-1.73%
$ 977,393 $ 9,475
May 17, 6 PM $ 0.995
+0.00%
$ 994,549 $ 9,473
May 17, 5 PM $ 0.995
+0.00%
$ 994,549 $ 9,473
May 17, 4 PM $ 0.995
+0.00%
$ 994,549 $ 9,473
May 17, 3 PM $ 0.995
+0.00%
$ 994,549 $ 9,473
May 17, 2 PM $ 0.995
+0.00%
$ 994,549 $ 9,478
May 17, 1 PM $ 0.977
-1.70%
$ 977,279 $ 17
May 17, 12 PM $ 0.994
+0.00%
$ 994,152 $ 16
May 17, 11 AM $ 0.994
+0.00%
$ 994,152 $ 16
May 17, 10 AM $ 0.994
+0.00%
$ 994,152 $ 16
May 17, 9 AM $ 0.994
+0.00%
$ 994,152 $ 16