OKUSD Historical Data

OKUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 1.01
+0.00%
$ 1.01 million $ 9,378
Jun 28, 8 PM $ 1.01
+0.00%
$ 1.01 million $ 9,379
Jun 28, 7 PM $ 1.01
+0.00%
$ 1.01 million $ 9,379
Jun 28, 6 PM $ 1.01
+0.00%
$ 1.01 million $ 9,379
Jun 28, 5 PM $ 1.01
+0.00%
$ 1.01 million $ 9,379
Jun 28, 4 PM $ 1.01
+0.67%
$ 1.01 million $ 9,379
Jun 28, 3 PM $ 1
+0.00%
$ 999,966 $ 9,380
Jun 28, 2 PM $ 1
+0.00%
$ 999,966 $ 9,380
Jun 28, 1 PM $ 1
-0.66%
$ 999,966 $ 17,188
Jun 28, 12 PM $ 1.01
+0.00%
$ 1.01 million $ 9,432
Jun 28, 11 AM $ 1.01
+0.00%
$ 1.01 million $ 9,432
Jun 28, 10 AM $ 1.01
+0.00%
$ 1.01 million $ 9,432
Jun 28, 9 AM $ 1.01
+0.00%
$ 1.01 million $ 9,432
Jun 28, 8 AM $ 1.01
+0.00%
$ 1.01 million $ 9,432
Jun 28, 7 AM $ 1.01
+0.00%
$ 1.01 million $ 9,432
Jun 28, 6 AM $ 1.01
+0.00%
$ 1.01 million $ 9,432
Jun 28, 5 AM $ 1.01
+0.00%
$ 1.01 million $ 9,432
Jun 28, 4 AM $ 1.01
+0.00%
$ 1.01 million $ 9,432
Jun 28, 3 AM $ 1.01
+0.00%
$ 1.01 million $ 9,432
Jun 28, 2 AM $ 1.01
+0.00%
$ 1.01 million $ 9,434
Jun 28, 1 AM $ 1.01
+0.00%
$ 1.01 million $ 9,434
Jun 28, 12 AM $ 1.01
+0.00%
$ 1.01 million $ 9,434
Jun 27, 11 PM $ 1.01
+0.00%
$ 1.01 million $ 9,434
Jun 27, 10 PM $ 1.01
+0.00%
$ 1.01 million $ 9,434
Jun 27, 9 PM $ 1.01
-0.01%
$ 1.01 million $ 9,465
Jun 27, 8 PM $ 1.01
+0.00%
$ 1.01 million $ 9,464
Jun 27, 7 PM $ 1.01
+0.00%
$ 1.01 million $ 9,464
Jun 27, 6 PM $ 1.01
+0.00%
$ 1.01 million $ 9,464
Jun 27, 5 PM $ 1.01
+0.00%
$ 1.01 million $ 9,464
Jun 27, 4 PM $ 1.01
+0.67%
$ 1.01 million $ 9,464
Jun 27, 3 PM $ 1
+0.00%
$ 999,966 $ 17,727
Jun 27, 2 PM $ 1
-0.67%
$ 999,966 $ 17,727
Jun 27, 1 PM $ 1.01
+0.00%
$ 1.01 million $ 8,301
Jun 27, 12 PM $ 1.01
+0.00%
$ 1.01 million $ 8,301
Jun 27, 11 AM $ 1.01
+0.00%
$ 1.01 million $ 8,301
Jun 27, 10 AM $ 1.01
+0.00%
$ 1.01 million $ 8,301
Jun 27, 9 AM $ 1.01
+0.00%
$ 1.01 million $ 8,301
Jun 27, 8 AM $ 1.01
+0.00%
$ 1.01 million $ 8,301
Jun 27, 7 AM $ 1.01
+0.00%
$ 1.01 million $ 8,301
Jun 27, 6 AM $ 1.01
+0.00%
$ 1.01 million $ 8,301
Jun 27, 5 AM $ 1.01
+0.00%
$ 1.01 million $ 8,301
Jun 27, 4 AM $ 1.01
+0.00%
$ 1.01 million $ 8,301
Jun 27, 3 AM $ 1.01
+0.01%
$ 1.01 million $ 8,301
Jun 27, 2 AM $ 1.01
+0.00%
$ 1.01 million $ 8,299
Jun 27, 1 AM $ 1.01
+0.00%
$ 1.01 million $ 8,304
Jun 27, 12 AM $ 1.01
+0.00%
$ 1.01 million $ 8,304
Jun 26, 11 PM $ 1.01
+0.00%
$ 1.01 million $ 8,304
Jun 26, 10 PM $ 1.01
+0.77%
$ 1.01 million $ 8,304
Jun 26, 9 PM $ 0.999
-0.17%
$ 998,903 $ 8,273
Jun 26, 8 PM $ 1
+0.11%
$ 1 million $ 8,286