OKUSD Historical Data

OKUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 1.01
+0.83%
$ 1.01 million $ 16,774
Jun 22, 3 PM $ 1
+1.55%
$ 999,964 $ 16,776
Jun 22, 2 PM $ 0.985
+0.08%
$ 985,162 $ 10,170
Jun 22, 1 PM $ 0.984
+0.03%
$ 984,356 $ 10,162
Jun 22, 12 PM $ 0.984
+0.03%
$ 984,047 $ 10,158
Jun 22, 11 AM $ 0.984
-0.07%
$ 983,793 $ 10,157
Jun 22, 10 AM $ 0.984
+0.07%
$ 984,466 $ 10,164
Jun 22, 9 AM $ 0.984
+0.09%
$ 983,741 $ 10,156
Jun 22, 8 AM $ 0.983
-0.16%
$ 982,851 $ 10,147
Jun 22, 7 AM $ 0.984
+0.01%
$ 984,466 $ 10,165
Jun 22, 6 AM $ 0.984
-0.04%
$ 984,356 $ 10,164
Jun 22, 5 AM $ 0.985
-1.52%
$ 984,781 $ 10,168
Jun 22, 4 AM $ 1
+0.00%
$ 999,983 $ 10,115
Jun 22, 3 AM $ 1
+0.00%
$ 999,983 $ 10,115
Jun 22, 2 AM $ 1
+0.00%
$ 999,983 $ 10,115
Jun 22, 1 AM $ 1
+0.00%
$ 999,983 $ 10,115
Jun 22, 12 AM $ 1
+0.00%
$ 999,983 $ 10,115
Jun 21, 11 PM $ 1
+0.00%
$ 999,983 $ 10,115
Jun 21, 10 PM $ 1
+0.00%
$ 999,983 $ 10,115
Jun 21, 9 PM $ 1
+0.00%
$ 999,983 $ 10,115
Jun 21, 8 PM $ 1
+0.00%
$ 999,983 $ 10,115
Jun 21, 7 PM $ 1
-0.85%
$ 999,983 $ 10,115
Jun 21, 6 PM $ 1.01
+0.00%
$ 1.01 million $ 2
Jun 21, 5 PM $ 1.01
+0.00%
$ 1.01 million $ 2
Jun 21, 4 PM $ 1.01
+0.00%
$ 1.01 million $ 57
Jun 21, 3 PM $ 1.01
+0.00%
$ 1.01 million $ 59
Jun 21, 2 PM $ 1.01
+0.00%
$ 1.01 million $ 59
Jun 21, 1 PM $ 1.01
+0.00%
$ 1.01 million $ 59
Jun 21, 12 PM $ 1.01
+0.00%
$ 1.01 million $ 8,421
Jun 21, 11 AM $ 1.01
+0.00%
$ 1.01 million $ 8,420
Jun 21, 10 AM $ 1.01
+0.00%
$ 1.01 million $ 8,420
Jun 21, 9 AM $ 1.01
+0.00%
$ 1.01 million $ 8,420
Jun 21, 8 AM $ 1.01
+0.00%
$ 1.01 million $ 8,420
Jun 21, 7 AM $ 1.01
+0.00%
$ 1.01 million $ 8,419
Jun 21, 6 AM $ 1.01
+0.00%
$ 1.01 million $ 8,419
Jun 21, 5 AM $ 1.01
+0.00%
$ 1.01 million $ 8,419
Jun 21, 4 AM $ 1.01
+0.00%
$ 1.01 million $ 8,419
Jun 21, 3 AM $ 1.01
+0.00%
$ 1.01 million $ 8,470
Jun 21, 2 AM $ 1.01
+0.00%
$ 1.01 million $ 8,470
Jun 21, 1 AM $ 1.01
+0.00%
$ 1.01 million $ 8,470
Jun 21, 12 AM $ 1.01
+0.00%
$ 1.01 million $ 8,470
Jun 20, 11 PM $ 1.01
+0.00%
$ 1.01 million $ 8,470
Jun 20, 10 PM $ 1.01
+0.00%
$ 1.01 million $ 8,470
Jun 20, 9 PM $ 1.01
+0.00%
$ 1.01 million $ 8,470
Jun 20, 8 PM $ 1.01
+0.00%
$ 1.01 million $ 8,470
Jun 20, 7 PM $ 1.01
+0.00%
$ 1.01 million $ 8,470
Jun 20, 6 PM $ 1.01
+0.00%
$ 1.01 million $ 8,470
Jun 20, 5 PM $ 1.01
+0.01%
$ 1.01 million $ 8,470
Jun 20, 4 PM $ 1.01
+0.85%
$ 1.01 million $ 8,415
Jun 20, 3 PM $ 1
+0.00%
$ 999,983 $ 16,734