OKUSD Historical Data

OKUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 1
+0.00%
$ 1 million $ 16,654
2:22 PM $ 1
+0.00%
$ 1 million $ 16,654
2:17 PM $ 1
+0.00%
$ 1 million $ 16,656
2:12 PM $ 1
+0.00%
$ 999,944 $ 16,656
2:07 PM $ 1
+0.00%
$ 999,944 $ 16,650
2:02 PM $ 1
+0.00%
$ 999,944 $ 16,650
1:57 PM $ 1
+0.00%
$ 999,944 $ 16,650
1:52 PM $ 0.999
+0.00%
$ 999,436 $ 16,650
1:47 PM $ 0.999
+0.00%
$ 999,436 $ 16,642
1:42 PM $ 0.975
+0.00%
$ 975,367 $ 16,642
1:37 PM $ 0.975
+0.00%
$ 975,367 $ 10,139
1:32 PM $ 0.975
+0.00%
$ 975,367 $ 10,139
1:27 PM $ 0.975
+0.00%
$ 975,367 $ 10,139
1:22 PM $ 0.975
+0.00%
$ 975,367 $ 10,139
1:17 PM $ 0.976
+0.00%
$ 975,899 $ 10,144
1:12 PM $ 0.976
+0.00%
$ 975,899 $ 10,144
1:07 PM $ 0.976
+0.00%
$ 975,899 $ 10,144
1:02 PM $ 0.976
+0.00%
$ 975,899 $ 10,144
12:57 PM $ 0.976
+0.00%
$ 975,899 $ 10,144
12:52 PM $ 0.976
+0.00%
$ 975,899 $ 10,144
12:47 PM $ 0.976
+0.00%
$ 975,899 $ 10,144
12:42 PM $ 0.976
+0.00%
$ 976,064 $ 10,144
12:37 PM $ 0.976
+0.00%
$ 976,064 $ 10,146
12:32 PM $ 0.976
+0.00%
$ 976,064 $ 10,145
12:27 PM $ 0.976
+0.00%
$ 976,064 $ 10,145
12:22 PM $ 0.976
+0.00%
$ 976,064 $ 10,145
12:17 PM $ 0.976
+0.00%
$ 976,064 $ 10,145
12:12 PM $ 0.976
+0.00%
$ 975,869 $ 10,145
12:07 PM $ 0.976
+0.00%
$ 976,147 $ 10,143
12:02 PM $ 0.976
+0.00%
$ 976,147 $ 10,142
11:57 AM $ 0.976
+0.00%
$ 976,147 $ 10,142
11:52 AM $ 0.977
+0.00%
$ 976,641 $ 10,142
11:47 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:42 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:37 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:32 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:27 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:22 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:17 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:12 AM $ 0.979
+0.00%
$ 978,591 $ 10,147
11:07 AM $ 0.979
+0.00%
$ 978,591 $ 10,168
11:02 AM $ 0.979
+0.00%
$ 978,591 $ 10,168
10:57 AM $ 0.979
+0.00%
$ 978,591 $ 10,168
10:52 AM $ 0.979
+0.00%
$ 978,591 $ 10,168
10:47 AM $ 0.979
+0.00%
$ 978,591 $ 10,168
10:42 AM $ 0.978
+0.00%
$ 978,318 $ 10,168
10:37 AM $ 0.978
+0.00%
$ 978,318 $ 10,165
10:32 AM $ 0.978
+0.00%
$ 978,100 $ 10,165
10:27 AM $ 0.978
+0.00%
$ 978,100 $ 10,163
10:22 AM $ 0.978
+0.00%
$ 978,100 $ 10,163