OKUSD Historical Data

OKUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.994
+0.00%
$ 994,152 $ 16
May 17, 9 AM $ 0.994
+0.00%
$ 994,152 $ 16
May 17, 8 AM $ 0.994
+1.73%
$ 994,152 $ 16
May 17, 7 AM $ 0.994
+0.00%
$ 993,924 $ 7
May 17, 6 AM $ 0.994
+0.00%
$ 993,924 $ 9,307
May 17, 5 AM $ 0.994
+0.00%
$ 993,924 $ 9,308
May 17, 4 AM $ 0.994
+0.00%
$ 993,924 $ 9,308
May 17, 3 AM $ 0.994
+0.00%
$ 993,924 $ 9,308
May 17, 2 AM $ 0.994
+0.00%
$ 993,924 $ 9,461
May 17, 1 AM $ 0.994
+0.00%
$ 993,924 $ 9,461
May 17, 12 AM $ 0.994
+0.00%
$ 993,924 $ 9,461
May 16, 11 PM $ 0.994
+0.00%
$ 993,924 $ 9,460
May 16, 10 PM $ 0.994
+0.00%
$ 993,924 $ 9,460
May 16, 9 PM $ 0.994
+0.00%
$ 993,924 $ 9,460
May 16, 8 PM $ 0.994
+0.00%
$ 993,924 $ 9,460
May 16, 7 PM $ 0.994
+0.00%
$ 993,924 $ 9,460
May 16, 6 PM $ 0.994
+0.00%
$ 993,924 $ 9,460
May 16, 5 PM $ 0.994
+0.00%
$ 993,924 $ 9,460
May 16, 4 PM $ 0.994
+0.00%
$ 993,924 $ 9,460
May 16, 3 PM $ 0.994
-0.02%
$ 993,924 $ 9,460
May 16, 2 PM $ 0.994
+0.00%
$ 994,152 $ 9,455
May 16, 1 PM $ 0.994
+0.00%
$ 994,152 $ 9,455
May 16, 12 PM $ 0.994
+0.00%
$ 994,152 $ 9,455
May 16, 11 AM $ 0.994
+0.00%
$ 994,152 $ 9,455
May 16, 10 AM $ 0.994
+0.00%
$ 994,152 $ 9,455
May 16, 9 AM $ 0.994
+0.00%
$ 994,152 $ 9,455
May 16, 8 AM $ 0.994
+0.00%
$ 994,152 $ 21,152
May 16, 7 AM $ 0.994
+1.71%
$ 994,152 $ 21,152
May 16, 6 AM $ 0.977
-1.57%
$ 977,450 $ 11,851
May 16, 5 AM $ 0.993
+0.00%
$ 993,015 $ 11,851
May 16, 4 AM $ 0.993
+0.00%
$ 993,015 $ 11,851
May 16, 3 AM $ 0.993
+0.05%
$ 993,015 $ 11,851
May 16, 2 AM $ 0.993
+0.00%
$ 992,504 $ 11,697
May 16, 1 AM $ 0.993
+0.00%
$ 992,504 $ 11,699
May 16, 12 AM $ 0.993
+0.00%
$ 992,504 $ 11,699
May 15, 11 PM $ 0.993
+0.00%
$ 992,504 $ 11,699
May 15, 10 PM $ 0.993
+0.00%
$ 992,504 $ 11,699
May 15, 9 PM $ 0.993
-0.06%
$ 992,504 $ 11,699
May 15, 8 PM $ 0.993
+0.08%
$ 993,088 $ 11,706
May 15, 7 PM $ 0.992
+0.04%
$ 992,276 $ 11,697
May 15, 6 PM $ 0.992
-0.09%
$ 991,918 $ 11,693
May 15, 5 PM $ 0.993
+0.00%
$ 992,783 $ 11,703
May 15, 4 PM $ 0.993
+0.02%
$ 992,755 $ 11,702
May 15, 3 PM $ 0.993
+0.01%
$ 992,575 $ 11,700
May 15, 2 PM $ 0.993
+0.01%
$ 992,501 $ 11,699
May 15, 1 PM $ 0.992
-0.04%
$ 992,445 $ 11,699
May 15, 12 PM $ 0.993
-0.05%
$ 992,809 $ 11,703
May 15, 11 AM $ 0.993
+0.08%
$ 993,308 $ 11,709
May 15, 10 AM $ 0.993
+0.05%
$ 992,544 $ 11,700
May 15, 9 AM $ 0.992
+1.51%
$ 992,005 $ 11,694