OKUSD Historical Data

OKUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.992
+1.51%
$ 992,005 $ 11,694
May 15, 8 AM $ 0.977
-0.03%
$ 977,210 $ 3
May 15, 7 AM $ 0.978
+0.01%
$ 977,543 $ 3
May 15, 6 AM $ 0.977
+0.01%
$ 977,440 $ 3
May 15, 5 AM $ 0.977
-0.16%
$ 977,357 $ 3
May 15, 4 AM $ 0.979
+0.01%
$ 978,903 $ 3
May 15, 3 AM $ 0.979
+0.12%
$ 978,767 $ 6
May 15, 2 AM $ 0.978
-1.60%
$ 977,574 $ 6
May 15, 1 AM $ 0.993
+0.09%
$ 993,470 $ 3
May 15, 12 AM $ 0.993
-0.18%
$ 992,573 $ 3
May 14, 11 PM $ 0.994
-0.14%
$ 994,368 $ 3
May 14, 10 PM $ 0.996
+0.00%
$ 995,784 $ 19
May 14, 9 PM $ 0.996
-0.08%
$ 995,784 $ 19
May 14, 8 PM $ 0.997
+0.04%
$ 996,579 $ 19
May 14, 7 PM $ 0.996
+0.00%
$ 996,182 $ 19
May 14, 6 PM $ 0.996
-0.01%
$ 996,202 $ 19
May 14, 5 PM $ 0.996
-0.01%
$ 996,281 $ 19
May 14, 4 PM $ 0.996
-0.07%
$ 996,352 $ 19
May 14, 3 PM $ 0.997
-0.02%
$ 997,034 $ 19
May 14, 2 PM $ 0.997
-0.04%
$ 997,199 $ 20
May 14, 1 PM $ 0.998
+0.01%
$ 997,629 $ 20
May 14, 12 PM $ 0.997
+0.14%
$ 997,489 $ 20
May 14, 11 AM $ 0.996
+0.00%
$ 996,125 $ 21
May 14, 10 AM $ 0.996
+0.02%
$ 996,108 $ 41
May 14, 9 AM $ 0.996
-0.13%
$ 995,904 $ 41
May 14, 8 AM $ 0.997
-0.03%
$ 997,205 $ 45
May 14, 7 AM $ 0.998
-0.04%
$ 997,546 $ 45
May 14, 6 AM $ 0.998
+0.01%
$ 997,993 $ 8,153
May 14, 5 AM $ 0.998
-0.07%
$ 997,911 $ 8,152
May 14, 4 AM $ 0.999
+0.00%
$ 998,569 $ 8,158
May 14, 3 AM $ 0.999
-0.03%
$ 998,598 $ 8,155
May 14, 2 AM $ 0.999
-0.04%
$ 998,871 $ 8,157
May 14, 1 AM $ 0.999
+0.00%
$ 999,320 $ 8,161
May 14, 12 AM $ 0.999
-0.09%
$ 999,274 $ 8,161
May 13, 11 PM $ 1
+0.16%
$ 1 million $ 8,168
May 13, 10 PM $ 0.999
+0.10%
$ 998,572 $ 8,139
May 13, 9 PM $ 0.998
-0.16%
$ 997,546 $ 8,131
May 13, 8 PM $ 0.999
+0.02%
$ 999,105 $ 8,143
May 13, 7 PM $ 0.999
+0.06%
$ 998,891 $ 8,142
May 13, 6 PM $ 0.998
+0.00%
$ 998,287 $ 8,137
May 13, 5 PM $ 0.998
+0.00%
$ 998,324 $ 8,137
May 13, 4 PM $ 0.998
-0.08%
$ 998,309 $ 8,137
May 13, 3 PM $ 0.999
+1.69%
$ 999,143 $ 8,144
May 13, 2 PM $ 0.983
-0.01%
$ 982,523 $ 8,137
May 13, 1 PM $ 0.983
+0.05%
$ 982,650 $ 8,152
May 13, 12 PM $ 0.982
-1.71%
$ 982,192 $ 8,148
May 13, 11 AM $ 0.999
+1.55%
$ 999,300 $ 8,158
May 13, 10 AM $ 0.984
+0.09%
$ 984,018 $ 8,143
May 13, 9 AM $ 0.983
-1.48%
$ 983,110 $ 8,135
May 13, 8 AM $ 0.998
-0.13%
$ 997,871 $ 8,133