Coinranking
OKUSD Historical Data
OKUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 6 PM | $ 0.975 | +0.00% | ||
| Jun 24, 5 PM | $ 0.975 | -0.05% | ||
| Jun 24, 4 PM | $ 0.976 | -0.03% | ||
| Jun 24, 3 PM | $ 0.976 | -2.41% | ||
| Jun 24, 2 PM | $ 1 | +0.01% | ||
| Jun 24, 1 PM | $ 1 | +2.46% | ||
| Jun 24, 12 PM | $ 0.976 | -0.03% | ||
| Jun 24, 11 AM | $ 0.976 | -0.25% | ||
| Jun 24, 10 AM | $ 0.979 | +0.05% | ||
| Jun 24, 9 AM | $ 0.978 | +0.03% | ||
| Jun 24, 8 AM | $ 0.978 | +0.06% | ||
| Jun 24, 7 AM | $ 0.977 | -0.12% | ||
| Jun 24, 6 AM | $ 0.978 | -0.11% | ||
| Jun 24, 5 AM | $ 0.979 | +0.18% | ||
| Jun 24, 4 AM | $ 0.978 | -0.02% | ||
| Jun 24, 3 AM | $ 1 | +0.00% | ||
| Jun 24, 2 AM | $ 1 | -0.28% | ||
| Jun 24, 1 AM | $ 1 | +0.30% | ||
| Jun 24, 12 AM | $ 1 | +0.19% | ||
| Jun 23, 11 PM | $ 0.999 | +0.13% | ||
| Jun 23, 10 PM | $ 0.998 | -0.13% | ||
| Jun 23, 9 PM | $ 0.999 | +0.00% | ||
| Jun 23, 8 PM | $ 0.999 | -0.13% | ||
| Jun 23, 7 PM | $ 1 | +0.12% | ||
| Jun 23, 6 PM | $ 0.999 | +0.01% | ||
| Jun 23, 5 PM | $ 0.999 | -0.03% | ||
| Jun 23, 4 PM | $ 0.999 | -0.02% | ||
| Jun 23, 3 PM | $ 1 | -0.03% | ||
| Jun 23, 2 PM | $ 1 | +2.11% | ||
| Jun 23, 1 PM | $ 0.979 | +0.00% | ||
| Jun 23, 12 PM | $ 0.979 | -0.01% | ||
| Jun 23, 11 AM | $ 0.979 | -0.25% | ||
| Jun 23, 10 AM | $ 0.982 | +0.10% | ||
| Jun 23, 9 AM | $ 0.981 | -2.53% | ||
| Jun 23, 8 AM | $ 1.01 | -0.01% | ||
| Jun 23, 7 AM | $ 1.01 | -0.02% | ||
| Jun 23, 6 AM | $ 1.01 | -0.02% | ||
| Jun 23, 5 AM | $ 1.01 | -0.03% | ||
| Jun 23, 4 AM | $ 1.01 | +0.09% | ||
| Jun 23, 3 AM | $ 1.01 | -0.09% | ||
| Jun 23, 2 AM | $ 1.01 | -0.08% | ||
| Jun 23, 1 AM | $ 1.01 | +0.21% | ||
| Jun 23, 12 AM | $ 1.01 | -0.05% | ||
| Jun 22, 11 PM | $ 1.01 | +0.01% | ||
| Jun 22, 10 PM | $ 1.01 | -0.01% | ||
| Jun 22, 9 PM | $ 1.01 | -0.18% | ||
| Jun 22, 8 PM | $ 1.01 | +0.09% | ||
| Jun 22, 7 PM | $ 1.01 | -0.03% | ||
| Jun 22, 6 PM | $ 1.01 | -0.04% | ||
| Jun 22, 5 PM | $ 1.01 | -0.04% | ||