OKUSD Historical Data

OKUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.983
-1.48%
$ 983,110 $ 8,135
May 13, 8 AM $ 0.998
-0.13%
$ 997,871 $ 8,133
May 13, 7 AM $ 0.999
-0.22%
$ 999,144 $ 8,143
May 13, 6 AM $ 1
+0.20%
$ 1 million $ 15
May 13, 5 AM $ 0.999
+0.02%
$ 999,363 $ 8,163
May 13, 4 AM $ 0.999
+0.18%
$ 999,200 $ 8,162
May 13, 3 AM $ 0.997
+0.16%
$ 997,384 $ 8,147
May 13, 2 AM $ 0.996
-0.14%
$ 995,810 $ 8,135
May 13, 1 AM $ 0.997
+0.03%
$ 997,239 $ 8,147
May 13, 12 AM $ 0.997
+0.04%
$ 996,898 $ 8,144
May 12, 11 PM $ 0.996
-0.11%
$ 996,494 $ 8,141
May 12, 10 PM $ 0.998
+0.08%
$ 997,557 $ 8,149
May 12, 9 PM $ 0.997
-0.22%
$ 996,761 $ 8,143
May 12, 8 PM $ 0.999
-0.01%
$ 998,966 $ 8,161
May 12, 7 PM $ 0.999
+0.11%
$ 999,063 $ 8,161
May 12, 6 PM $ 0.998
+0.01%
$ 997,945 $ 8,152
May 12, 5 PM $ 0.998
-0.01%
$ 997,865 $ 8,152
May 12, 4 PM $ 0.998
+0.03%
$ 997,922 $ 8,152
May 12, 3 PM $ 0.998
-0.04%
$ 997,657 $ 8,152
May 12, 2 PM $ 0.998
-0.05%
$ 998,007 $ 8,177
May 12, 1 PM $ 0.998
-0.04%
$ 998,478 $ 8,167
May 12, 12 PM $ 0.999
-0.02%
$ 998,914 $ 8,171
May 12, 11 AM $ 0.999
+0.01%
$ 999,143 $ 8,195
May 12, 10 AM $ 0.999
+0.13%
$ 999,086 $ 8,195
May 12, 9 AM $ 0.998
+0.02%
$ 997,836 $ 8,184
May 12, 8 AM $ 0.998
-0.05%
$ 997,626 $ 18,301
May 12, 7 AM $ 0.998
+0.03%
$ 998,116 $ 18,310
May 12, 6 AM $ 0.998
+0.23%
$ 997,851 $ 18,305
May 12, 5 AM $ 0.996
-0.08%
$ 995,551 $ 10,175
May 12, 4 AM $ 0.996
+0.08%
$ 996,373 $ 10,183
May 12, 3 AM $ 0.996
-0.06%
$ 995,545 $ 10,175
May 12, 2 AM $ 0.996
-0.10%
$ 996,159 $ 10,180
May 12, 1 AM $ 0.997
-0.33%
$ 997,188 $ 10,190
May 12, 12 AM $ 1
+0.00%
$ 1 million $ 10,224
May 11, 11 PM $ 1
+0.00%
$ 1 million $ 10,224
May 11, 10 PM $ 1
+0.00%
$ 1 million $ 10,224
May 11, 9 PM $ 1
+0.00%
$ 1 million $ 10,224
May 11, 8 PM $ 1
+0.01%
$ 1 million $ 10,224
May 11, 7 PM $ 1
-0.02%
$ 1 million $ 10,223
May 11, 6 PM $ 1
-0.02%
$ 1 million $ 10,225
May 11, 5 PM $ 1
+0.00%
$ 1 million $ 10,227
May 11, 4 PM $ 1
+2.48%
$ 1 million $ 10,227
May 11, 3 PM $ 0.977
-0.09%
$ 976,539 $ 10,217
May 11, 2 PM $ 0.977
-0.06%
$ 977,389 $ 10,203
May 11, 1 PM $ 0.978
+0.02%
$ 978,004 $ 10,210
May 11, 12 PM $ 0.978
-2.34%
$ 977,807 $ 10,208
May 11, 11 AM $ 1
+0.06%
$ 1 million $ 10,183
May 11, 10 AM $ 1
+0.06%
$ 1 million $ 10,178
May 11, 9 AM $ 1
+0.00%
$ 1 million $ 10,172
May 11, 8 AM $ 1
+0.05%
$ 1 million $ 1