OKUSD Historical Data

OKUSD Page 23
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 1
+0.05%
$ 1 million $ 1
May 11, 7 AM $ 1
-0.05%
$ 999,538 $ 8,128
May 11, 6 AM $ 1
-0.07%
$ 1 million $ 8,132
May 11, 5 AM $ 1
+0.12%
$ 1 million $ 8,138
May 11, 4 AM $ 1
-0.06%
$ 999,512 $ 8,128
May 11, 3 AM $ 1
+0.03%
$ 1 million $ 8,133
May 11, 2 AM $ 1
-0.17%
$ 999,770 $ 8,130
May 11, 1 AM $ 1
-0.10%
$ 1 million $ 8,145
May 11, 12 AM $ 1
+0.00%
$ 1 million $ 8,153
May 10, 11 PM $ 1
+0.07%
$ 1 million $ 8,153
May 10, 10 PM $ 1
+0.00%
$ 1 million $ 8,148
May 10, 9 PM $ 1
+0.00%
$ 1 million $ 8,149
May 10, 8 PM $ 1
+0.00%
$ 1 million $ 8,149
May 10, 7 PM $ 1
+0.00%
$ 1 million $ 8,152
May 10, 6 PM $ 1
+0.00%
$ 1 million $ 8,152
May 10, 5 PM $ 1
+0.00%
$ 1 million $ 8,152
May 10, 4 PM $ 1
+0.00%
$ 1 million $ 8,152
May 10, 3 PM $ 1
+0.00%
$ 1 million $ 8,152
May 10, 2 PM $ 1
+2.27%
$ 1 million $ 8,152
May 10, 1 PM $ 0.98
+0.00%
$ 979,545 $ 8,151
May 10, 12 PM $ 0.98
+0.00%
$ 979,545 $ 8,151
May 10, 11 AM $ 0.98
+0.00%
$ 979,545 $ 8,151
May 10, 10 AM $ 0.98
-2.04%
$ 979,545 $ 8,151
May 10, 9 AM $ 1
+0.00%
$ 999,974 $ 8,151
May 10, 8 AM $ 1
+2.09%
$ 999,974 $ 8,151
May 10, 7 AM $ 0.98
+0.00%
$ 979,545 $ 9,174
May 10, 6 AM $ 0.98
+0.00%
$ 979,545 $ 9,174
May 10, 5 AM $ 0.98
+0.00%
$ 979,545 $ 9,174
May 10, 4 AM $ 0.98
+0.00%
$ 979,545 $ 9,174
May 10, 3 AM $ 0.98
+0.00%
$ 979,545 $ 9,174
May 10, 2 AM $ 0.98
+0.00%
$ 979,545 $ 9,174
May 10, 1 AM $ 0.98
+0.00%
$ 979,545 $ 9,174
May 10, 12 AM $ 0.98
+0.00%
$ 979,545 $ 9,174
May 9, 11 PM $ 0.98
-2.22%
$ 979,545 $ 9,174
May 9, 10 PM $ 1
+2.27%
$ 1 million $ 9,173
May 9, 9 PM $ 0.98
+0.00%
$ 979,545 $ 9,171
May 9, 8 PM $ 0.98
-2.04%
$ 979,545 $ 9,171
May 9, 7 PM $ 1
+0.00%
$ 999,974 $ 9,169
May 9, 6 PM $ 1
+0.00%
$ 999,974 $ 9,169
May 9, 5 PM $ 1
+0.00%
$ 999,974 $ 9,169
May 9, 4 PM $ 1
+0.00%
$ 999,974 $ 9,169
May 9, 3 PM $ 1
+0.00%
$ 999,974 $ 9,170
May 9, 2 PM $ 1
+0.00%
$ 999,974 $ 9,170
May 9, 1 PM $ 1
+0.00%
$ 999,974 $ 9,170
May 9, 12 PM $ 1
+0.00%
$ 999,974 $ 9,170
May 9, 11 AM $ 1
+0.00%
$ 999,974 $ 9,170
May 9, 10 AM $ 1
+0.00%
$ 999,974 $ 9,170
May 9, 9 AM $ 1
+0.00%
$ 999,974 $ 9,170
May 9, 8 AM $ 1
-0.18%
$ 999,974 $ 9,170
May 9, 7 AM $ 1
+0.00%
$ 1 million $ 8,693