OKUSD Historical Data

OKUSD Page 24
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 1
+0.00%
$ 1 million $ 8,693
May 9, 6 AM $ 1
+0.00%
$ 1 million $ 8,693
May 9, 5 AM $ 1
+0.00%
$ 1 million $ 8,693
May 9, 4 AM $ 1
+0.00%
$ 1 million $ 8,693
May 9, 3 AM $ 1
+0.00%
$ 1 million $ 8,733
May 9, 2 AM $ 1
+0.00%
$ 1 million $ 8,733
May 9, 1 AM $ 1
+0.00%
$ 1 million $ 8,733
May 9, 12 AM $ 1
+0.00%
$ 1 million $ 8,733
May 8, 11 PM $ 1
+0.00%
$ 1 million $ 8,733
May 8, 10 PM $ 1
+0.00%
$ 1 million $ 8,733
May 8, 9 PM $ 1
+0.00%
$ 1 million $ 8,733
May 8, 8 PM $ 1
-0.19%
$ 1 million $ 8,733
May 8, 7 PM $ 1
+0.06%
$ 1 million $ 8,750
May 8, 6 PM $ 1
+0.01%
$ 1 million $ 8,745
May 8, 5 PM $ 1
-0.01%
$ 1 million $ 8,743
May 8, 4 PM $ 1
+0.26%
$ 1 million $ 8,744
May 8, 3 PM $ 1
-0.02%
$ 1 million $ 8,746
May 8, 2 PM $ 1
+0.04%
$ 1 million $ 8,747
May 8, 1 PM $ 1
+0.00%
$ 1 million $ 8,744
May 8, 12 PM $ 1
+0.09%
$ 1 million $ 8,744
May 8, 11 AM $ 0.999
-0.03%
$ 999,393 $ 8,736
May 8, 10 AM $ 1
-0.01%
$ 999,726 $ 8,756
May 8, 9 AM $ 1
+0.06%
$ 999,868 $ 8,757
May 8, 8 AM $ 0.999
+2.03%
$ 999,272 $ 8,752
May 8, 7 AM $ 0.979
-0.16%
$ 979,394 $ 59
May 8, 6 AM $ 0.981
+0.07%
$ 980,974 $ 60
May 8, 5 AM $ 0.98
+0.15%
$ 980,259 $ 8,795
May 8, 4 AM $ 0.979
-2.30%
$ 978,836 $ 8,786
May 8, 3 AM $ 1
-0.05%
$ 1 million $ 8,769
May 8, 2 AM $ 1
-0.21%
$ 1 million $ 8,773
May 8, 1 AM $ 1
+0.09%
$ 1 million $ 8,792
May 8, 12 AM $ 1
+0.00%
$ 1 million $ 8,784
May 7, 11 PM $ 1
+0.00%
$ 1 million $ 8,784
May 7, 10 PM $ 1
+0.00%
$ 1 million $ 8,784
May 7, 9 PM $ 1
+0.00%
$ 1 million $ 8,784
May 7, 8 PM $ 1
+0.02%
$ 1 million $ 8,785
May 7, 7 PM $ 1
+0.00%
$ 1 million $ 8,783
May 7, 6 PM $ 1
-0.09%
$ 1 million $ 8,783
May 7, 5 PM $ 1
-0.12%
$ 1 million $ 8,799
May 7, 4 PM $ 1.01
+2.26%
$ 1.01 million $ 8,810
May 7, 3 PM $ 0.983
-0.07%
$ 983,223 $ 8,847
May 7, 2 PM $ 0.984
-0.09%
$ 983,919 $ 8,853
May 7, 1 PM $ 0.985
+0.03%
$ 984,784 $ 8,862
May 7, 12 PM $ 0.984
+0.01%
$ 984,443 $ 8,878
May 7, 11 AM $ 0.984
-1.91%
$ 984,306 $ 8,877
May 7, 10 AM $ 1
+0.23%
$ 1 million $ 8,862
May 7, 9 AM $ 1
+0.01%
$ 1 million $ 8,841
May 7, 8 AM $ 1
+0.01%
$ 1 million $ 8,840
May 7, 7 AM $ 1
+0.06%
$ 1 million $ 8,839
May 7, 6 AM $ 1
+1.98%
$ 1 million $ 17,021