OKUSD Historical Data

OKUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.991
+0.05%
$ 990,689 $ 9
Mar 19, 10 AM $ 0.99
-0.01%
$ 990,223 $ 9
Mar 19, 9 AM $ 0.99
+0.01%
$ 990,339 $ 68
Mar 19, 8 AM $ 0.99
+0.13%
$ 990,281 $ 70
Mar 19, 7 AM $ 0.989
-0.05%
$ 988,999 $ 70
Mar 19, 6 AM $ 0.989
+0.05%
$ 989,465 $ 70
Mar 19, 5 AM $ 0.989
-0.04%
$ 988,999 $ 70
Mar 19, 4 AM $ 0.989
-0.08%
$ 989,407 $ 70
Mar 19, 3 AM $ 0.99
-0.06%
$ 990,223 $ 70
Mar 19, 2 AM $ 0.991
+0.47%
$ 990,865 $ 70
Mar 19, 1 AM $ 0.986
+0.00%
$ 986,209 $ 72
Mar 19, 12 AM $ 0.986
-0.01%
$ 986,209 $ 17,397
Mar 18, 11 PM $ 0.986
-0.06%
$ 986,278 $ 17,398
Mar 18, 10 PM $ 0.987
+0.00%
$ 986,869 $ 17,409
Mar 18, 9 PM $ 0.987
-0.96%
$ 986,869 $ 17,409
Mar 18, 8 PM $ 0.996
+0.67%
$ 996,475 $ 17,420
Mar 18, 7 PM $ 0.99
-0.15%
$ 989,873 $ 17,456
Mar 18, 6 PM $ 0.991
+0.02%
$ 991,390 $ 17,483
Mar 18, 5 PM $ 0.991
-0.01%
$ 991,157 $ 17,478
Mar 18, 4 PM $ 0.991
-0.05%
$ 991,241 $ 17,480
Mar 18, 3 PM $ 0.992
+0.13%
$ 991,741 $ 17,489
Mar 18, 2 PM $ 0.99
+0.00%
$ 990,462 $ 17,466
Mar 18, 1 PM $ 0.99
-0.04%
$ 990,456 $ 17,466
Mar 18, 12 PM $ 0.991
-0.06%
$ 990,806 $ 17,472
Mar 18, 11 AM $ 0.991
-0.01%
$ 991,449 $ 17,484
Mar 18, 10 AM $ 0.992
+0.01%
$ 991,507 $ 17,485
Mar 18, 9 AM $ 0.991
-0.08%
$ 991,390 $ 17,424
Mar 18, 8 AM $ 0.992
-0.03%
$ 992,151 $ 17,435
Mar 18, 7 AM $ 0.992
-0.02%
$ 992,503 $ 17,440
Mar 18, 6 AM $ 0.993
-0.06%
$ 992,678 $ 17,444
Mar 18, 5 AM $ 0.993
+0.04%
$ 993,323 $ 17,455
Mar 18, 4 AM $ 0.993
+0.13%
$ 992,971 $ 17,449
Mar 18, 3 AM $ 0.992
+0.03%
$ 991,683 $ 17,427
Mar 18, 2 AM $ 0.991
-0.86%
$ 991,390 $ 17,422
Mar 18, 1 AM $ 1
+0.90%
$ 999,994 $ 17,416
Mar 18, 12 AM $ 0.991
+0.03%
$ 991,092 $ 1
Mar 17, 11 PM $ 0.991
+0.00%
$ 990,824 $ 1
Mar 17, 10 PM $ 0.991
-0.07%
$ 990,824 $ 1
Mar 17, 9 PM $ 0.992
-0.06%
$ 991,507 $ 1
Mar 17, 8 PM $ 0.992
+0.13%
$ 992,081 $ 1
Mar 17, 7 PM $ 0.991
-0.06%
$ 990,748 $ 1
Mar 17, 6 PM $ 0.991
+0.08%
$ 991,382 $ 2
Mar 17, 5 PM $ 0.991
-0.08%
$ 990,631 $ 2
Mar 17, 4 PM $ 0.991
+0.08%
$ 991,379 $ 2
Mar 17, 3 PM $ 0.991
+0.00%
$ 991,624 $ 2
Mar 17, 2 PM $ 0.991
+0.01%
$ 990,573 $ 2
Mar 17, 1 PM $ 0.991
+0.02%
$ 990,514 $ 2
Mar 17, 12 PM $ 0.99
+0.05%
$ 990,281 $ 9,112
Mar 17, 11 AM $ 0.99
+0.07%
$ 989,815 $ 9,108
Mar 17, 10 AM $ 0.989
-0.07%
$ 989,116 $ 9,101