OKUSD Historical Data

OKUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.991
-1.14%
$ 990,889 $ 9,540
Jan 28, 2026 $ 1
+0.02%
$ 1 million $ 9,772
Jan 27, 2026 $ 1
-0.02%
$ 1 million $ 9,587
Jan 26, 2026 $ 1
+0.24%
$ 1 million $ 9,542
Jan 25, 2026 $ 1
+0.00%
$ 999,973 $ 9,036
Jan 24, 2026 $ 1
-0.40%
$ 999,973 $ 9,110
Jan 23, 2026 $ 1
+0.65%
$ 1 million $ 9,545
Jan 22, 2026 $ 0.998
-0.52%
$ 997,504 $ 8,983
Jan 21, 2026 $ 1
+1.22%
$ 1 million $ 9,132
Jan 20, 2026 $ 0.991
-0.15%
$ 990,678 $ 8,957
Jan 19, 2026 $ 0.992
-0.78%
$ 992,184 $ 13,669
Jan 18, 2026 $ 1
+0.00%
$ 999,994 $ 8,885
Jan 17, 2026 $ 1
-0.03%
$ 999,994 $ 8,937
Jan 16, 2026 $ 1
+0.62%
$ 1 million $ 9,069
Download