OKUSD Historical Data

OKUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 1.01
+0.85%
$ 1.01 million $ 8,415
Jun 20, 3 PM $ 1
+0.00%
$ 999,983 $ 16,734
Jun 20, 2 PM $ 1
+0.00%
$ 999,983 $ 16,734
Jun 20, 1 PM $ 0.985
+0.01%
$ 984,781 $ 16,736
Jun 20, 12 PM $ 0.985
+0.00%
$ 984,669 $ 8,374
Jun 20, 11 AM $ 0.985
+0.00%
$ 984,669 $ 8,374
Jun 20, 10 AM $ 0.985
+0.00%
$ 984,669 $ 8,374
Jun 20, 9 AM $ 0.985
+0.00%
$ 984,669 $ 8,374
Jun 20, 8 AM $ 0.985
+0.00%
$ 984,669 $ 8,374
Jun 20, 7 AM $ 0.985
+0.00%
$ 984,669 $ 8,387
Jun 20, 6 AM $ 0.985
+0.00%
$ 984,669 $ 8,387
Jun 20, 5 AM $ 0.985
+0.00%
$ 984,669 $ 8,387
Jun 20, 4 AM $ 0.985
-1.30%
$ 984,669 $ 8,401
Jun 20, 3 AM $ 0.998
+0.00%
$ 997,683 $ 8,350
Jun 20, 2 AM $ 0.998
+0.00%
$ 997,683 $ 8,367
Jun 20, 1 AM $ 0.998
+0.00%
$ 997,683 $ 8,367
Jun 20, 12 AM $ 0.998
+0.00%
$ 997,683 $ 8,367
Jun 19, 11 PM $ 0.998
+0.00%
$ 997,683 $ 8,383
Jun 19, 10 PM $ 0.998
-0.18%
$ 997,683 $ 8,383
Jun 19, 9 PM $ 0.999
+0.00%
$ 999,438 $ 8,397
Jun 19, 8 PM $ 0.999
-0.02%
$ 999,438 $ 8,397
Jun 19, 7 PM $ 1
+0.01%
$ 999,663 $ 8,419
Jun 19, 6 PM $ 1
+0.01%
$ 999,607 $ 8,418
Jun 19, 5 PM $ 0.999
+0.01%
$ 999,494 $ 8,417
Jun 19, 4 PM $ 0.999
+1.26%
$ 999,382 $ 8,416
Jun 19, 3 PM $ 0.987
-0.01%
$ 986,900 $ 83
Jun 19, 2 PM $ 0.987
+0.10%
$ 986,980 $ 83
Jun 19, 1 PM $ 0.986
+0.00%
$ 986,010 $ 3,654
Jun 19, 12 PM $ 0.986
+0.04%
$ 986,010 $ 7,108
Jun 19, 11 AM $ 0.986
-0.02%
$ 985,661 $ 7,106
Jun 19, 10 AM $ 0.986
-0.06%
$ 985,843 $ 7,111
Jun 19, 9 AM $ 0.986
+0.03%
$ 986,453 $ 7,115
Jun 19, 8 AM $ 1.01
+0.09%
$ 1.01 million $ 7,113
Jun 19, 7 AM $ 1.01
+0.10%
$ 1.01 million $ 7,093
Jun 19, 6 AM $ 1.01
-0.46%
$ 1.01 million $ 7,086
Jun 19, 5 AM $ 1.01
+0.00%
$ 1.01 million $ 7,118
Jun 19, 4 AM $ 1.01
+0.00%
$ 1.01 million $ 7,105
Jun 19, 3 AM $ 1.01
+0.10%
$ 1.01 million $ 7,105
Jun 19, 2 AM $ 1.01
+0.00%
$ 1.01 million $ 7,088
Jun 19, 1 AM $ 1.01
+0.00%
$ 1.01 million $ 7,088
Jun 19, 12 AM $ 1.01
-0.01%
$ 1.01 million $ 7,088
Jun 18, 11 PM $ 1.01
+0.00%
$ 1.01 million $ 7,072
Jun 18, 10 PM $ 1.01
+0.00%
$ 1.01 million $ 7,072
Jun 18, 9 PM $ 1.01
+0.00%
$ 1.01 million $ 7,072
Jun 18, 8 PM $ 1.01
+0.00%
$ 1.01 million $ 7,072
Jun 18, 7 PM $ 1.01
+0.00%
$ 1.01 million $ 7,053
Jun 18, 6 PM $ 1.01
+0.00%
$ 1.01 million $ 7,053
Jun 18, 5 PM $ 1.01
+0.00%
$ 1.01 million $ 7,053
Jun 18, 4 PM $ 1.01
+0.63%
$ 1.01 million $ 7,053
Jun 18, 3 PM $ 1.01
+0.00%
$ 1.01 million $ 7,051