OKUSD Historical Data

OKUSD Page 3
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:37 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:32 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:27 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:22 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:17 AM $ 0.977
+0.00%
$ 976,641 $ 10,147
11:12 AM $ 0.979
+0.00%
$ 978,591 $ 10,147
11:07 AM $ 0.979
+0.00%
$ 978,591 $ 10,168
11:02 AM $ 0.979
+0.00%
$ 978,591 $ 10,168
10:57 AM $ 0.979
+0.00%
$ 978,591 $ 10,168
10:52 AM $ 0.979
+0.00%
$ 978,591 $ 10,168
10:47 AM $ 0.979
+0.00%
$ 978,591 $ 10,168
10:42 AM $ 0.978
+0.00%
$ 978,318 $ 10,168
10:37 AM $ 0.978
+0.00%
$ 978,318 $ 10,165
10:32 AM $ 0.978
+0.00%
$ 978,100 $ 10,165
10:27 AM $ 0.978
+0.00%
$ 978,100 $ 10,163
10:22 AM $ 0.978
+0.00%
$ 978,100 $ 10,163
10:17 AM $ 0.978
+0.00%
$ 978,100 $ 10,163
10:12 AM $ 0.978
+0.00%
$ 978,100 $ 10,163
10:07 AM $ 0.978
+0.00%
$ 978,100 $ 10,163
10:02 AM $ 0.978
+0.00%
$ 978,100 $ 10,163
9:57 AM $ 0.978
+0.00%
$ 978,100 $ 10,163
9:52 AM $ 0.978
+0.00%
$ 977,664 $ 10,163
9:47 AM $ 0.978
+0.00%
$ 977,664 $ 10,159
9:42 AM $ 0.977
+0.00%
$ 976,530 $ 10,159
9:37 AM $ 0.977
+0.00%
$ 976,530 $ 10,148
9:32 AM $ 0.978
+0.00%
$ 977,773 $ 10,148
9:27 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
9:22 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
9:17 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
9:12 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
9:07 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
9:02 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
8:57 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
8:52 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
8:47 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
8:42 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
8:37 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
8:32 AM $ 0.978
+0.00%
$ 977,718 $ 10,161
8:27 AM $ 0.978
+0.00%
$ 977,718 $ 10,160
8:22 AM $ 0.977
+0.00%
$ 977,454 $ 10,160
8:17 AM $ 0.977
+0.00%
$ 977,454 $ 10,157
8:12 AM $ 0.977
+0.00%
$ 977,212 $ 10,157
8:07 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
8:02 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:57 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:52 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:47 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:42 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:37 AM $ 0.977
+0.00%
$ 977,212 $ 10,155