OKUSD Historical Data

OKUSD Page 30
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 1
+0.01%
$ 1 million $ 9,112
Apr 27, 2 AM $ 1
-0.12%
$ 1 million $ 9,111
Apr 27, 1 AM $ 1
+0.27%
$ 1 million $ 9,122
Apr 27, 12 AM $ 1
+0.00%
$ 1 million $ 9,097
Apr 26, 11 PM $ 1
+0.00%
$ 1 million $ 9,097
Apr 26, 10 PM $ 1
+0.00%
$ 1 million $ 9,097
Apr 26, 9 PM $ 1
+0.00%
$ 1 million $ 9,097
Apr 26, 8 PM $ 1
+0.00%
$ 1 million $ 9,097
Apr 26, 7 PM $ 1
+0.00%
$ 1 million $ 9,097
Apr 26, 6 PM $ 1
+0.00%
$ 1 million $ 9,097
Apr 26, 5 PM $ 1
+1.57%
$ 1 million $ 9,097
Apr 26, 4 PM $ 0.985
+0.00%
$ 985,411 $ 9,097
Apr 26, 3 PM $ 0.985
+0.00%
$ 985,411 $ 9,098
Apr 26, 2 PM $ 0.985
+0.00%
$ 985,411 $ 9,092
Apr 26, 1 PM $ 0.985
+0.00%
$ 985,411 $ 9,074
Apr 26, 12 PM $ 0.985
+0.00%
$ 985,411 $ 9,071
Apr 26, 11 AM $ 0.985
-1.45%
$ 985,411 $ 9,076
Apr 26, 10 AM $ 1
+0.00%
$ 999,959 $ 9,071
Apr 26, 9 AM $ 1
+0.00%
$ 999,959 $ 9,071
Apr 26, 8 AM $ 1
+0.00%
$ 999,959 $ 9,071
Apr 26, 7 AM $ 1
-0.09%
$ 999,959 $ 9,071
Apr 26, 6 AM $ 1
+0.00%
$ 1 million $ 8,935
Apr 26, 5 AM $ 1
+0.00%
$ 1 million $ 8,935
Apr 26, 4 AM $ 1
+0.00%
$ 1 million $ 8,935
Apr 26, 3 AM $ 1
+0.00%
$ 1 million $ 8,935
Apr 26, 2 AM $ 1
+0.00%
$ 1 million $ 8,936
Apr 26, 1 AM $ 1
+0.00%
$ 1 million $ 8,936
Apr 26, 12 AM $ 1
+0.00%
$ 1 million $ 8,936
Apr 25, 11 PM $ 1
+0.00%
$ 1 million $ 8,937
Apr 25, 10 PM $ 1
+0.00%
$ 1 million $ 8,937
Apr 25, 9 PM $ 1
+0.00%
$ 1 million $ 8,937
Apr 25, 8 PM $ 1
+0.00%
$ 1 million $ 8,937
Apr 25, 7 PM $ 1
+0.00%
$ 1 million $ 8,937
Apr 25, 6 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 5 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 4 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 3 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 2 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 1 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 12 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 11 AM $ 1
+0.00%
$ 999,959 $ 8,943
Apr 25, 10 AM $ 1
+0.00%
$ 999,959 $ 8,937
Apr 25, 9 AM $ 1
+0.00%
$ 999,959 $ 17,921
Apr 25, 8 AM $ 1
+0.00%
$ 999,959 $ 17,921
Apr 25, 7 AM $ 1
+1.18%
$ 999,959 $ 17,921
Apr 25, 6 AM $ 0.988
+0.00%
$ 988,251 $ 8,992
Apr 25, 5 AM $ 0.988
+0.00%
$ 988,251 $ 8,992
Apr 25, 4 AM $ 0.988
+0.00%
$ 988,251 $ 8,992
Apr 25, 3 AM $ 0.988
-1.26%
$ 988,251 $ 8,992
Apr 25, 2 AM $ 1
+0.00%
$ 1 million $ 8,992