OKUSD Historical Data

OKUSD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.99
+0.02%
$ 990,154 $ 9,025
Mar 9, 5 AM $ 0.99
+0.12%
$ 989,920 $ 9,055
Mar 9, 4 AM $ 0.989
+0.01%
$ 988,755 $ 9,044
Mar 9, 3 AM $ 0.989
-0.04%
$ 988,697 $ 9,044
Mar 9, 2 AM $ 0.989
+0.17%
$ 989,046 $ 9,047
Mar 9, 1 AM $ 0.987
-0.41%
$ 987,360 $ 9,031
Mar 9, 12 AM $ 0.991
+0.00%
$ 991,381 $ 9,068
Mar 8, 11 PM $ 0.991
+0.00%
$ 991,387 $ 9,068
Mar 8, 10 PM $ 0.991
+0.00%
$ 991,387 $ 9,068
Mar 8, 9 PM $ 0.991
+0.00%
$ 991,387 $ 9,069
Mar 8, 8 PM $ 0.991
+0.00%
$ 991,387 $ 9,069
Mar 8, 7 PM $ 0.991
+0.00%
$ 991,387 $ 9,069
Mar 8, 6 PM $ 0.991
+0.00%
$ 991,387 $ 9,069
Mar 8, 5 PM $ 0.991
+0.00%
$ 991,387 $ 9,069
Mar 8, 4 PM $ 0.991
+0.00%
$ 991,387 $ 9,069
Mar 8, 3 PM $ 0.991
+0.00%
$ 991,387 $ 9,069
Mar 8, 2 PM $ 0.991
+0.00%
$ 991,387 $ 9,069
Mar 8, 1 PM $ 0.991
-0.86%
$ 991,387 $ 17,650
Mar 8, 12 PM $ 1
+0.00%
$ 999,947 $ 17,639
Mar 8, 11 AM $ 0.991
+0.00%
$ 991,387 $ 17,661
Mar 8, 10 AM $ 0.991
+0.00%
$ 991,387 $ 8,636
Mar 8, 9 AM $ 0.991
+0.00%
$ 991,387 $ 8,636
Mar 8, 8 AM $ 0.991
+0.00%
$ 991,387 $ 8,636
Mar 8, 7 AM $ 0.991
+0.00%
$ 991,387 $ 8,638
Mar 8, 6 AM $ 0.991
+0.00%
$ 991,387 $ 8,690
Mar 8, 5 AM $ 0.991
+0.00%
$ 991,387 $ 8,661
Mar 8, 4 AM $ 0.991
+0.00%
$ 991,387 $ 8,661
Mar 8, 3 AM $ 0.991
+0.00%
$ 991,387 $ 8,661
Mar 8, 2 AM $ 0.991
+0.00%
$ 991,387 $ 8,661
Mar 8, 1 AM $ 0.991
+0.00%
$ 991,387 $ 8,661
Mar 8, 12 AM $ 0.991
+0.00%
$ 991,387 $ 8,661
Mar 7, 11 PM $ 0.991
+0.00%
$ 991,387 $ 8,661
Mar 7, 10 PM $ 0.991
-0.86%
$ 991,387 $ 8,661
Mar 7, 9 PM $ 1
+0.00%
$ 999,947 $ 8,659
Mar 7, 8 PM $ 1
+0.00%
$ 999,947 $ 8,659
Mar 7, 7 PM $ 1
+0.00%
$ 999,947 $ 8,659
Mar 7, 6 PM $ 1
+0.00%
$ 999,947 $ 8,662
Mar 7, 5 PM $ 1
+0.00%
$ 999,947 $ 8,664
Mar 7, 4 PM $ 1
+0.00%
$ 999,947 $ 8,676
Mar 7, 3 PM $ 1
+0.00%
$ 999,947 $ 8,676
Mar 7, 2 PM $ 1
+0.86%
$ 999,947 $ 8,742
Mar 7, 1 PM $ 0.991
+0.00%
$ 991,387 $ 166
Mar 7, 12 PM $ 0.991
+0.00%
$ 991,387 $ 224
Mar 7, 11 AM $ 0.991
+0.00%
$ 991,387 $ 7,547
Mar 7, 10 AM $ 0.991
+0.00%
$ 991,387 $ 7,547
Mar 7, 9 AM $ 0.991
+0.00%
$ 991,387 $ 7,547
Mar 7, 8 AM $ 0.991
-1.10%
$ 991,387 $ 7,547
Mar 7, 7 AM $ 1
+0.95%
$ 1 million $ 7,544
Mar 7, 6 AM $ 0.993
-0.94%
$ 992,981 $ 7,502
Mar 7, 5 AM $ 1
+0.00%
$ 1 million $ 7,499