OKUSD Historical Data

OKUSD Page 32
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 1
+0.00%
$ 1 million $ 7,499
Mar 7, 4 AM $ 1
+0.00%
$ 1 million $ 7,499
Mar 7, 3 AM $ 1
+0.00%
$ 1 million $ 7,500
Mar 7, 2 AM $ 1
+0.00%
$ 1 million $ 7,500
Mar 7, 1 AM $ 1
+0.00%
$ 1 million $ 7,500
Mar 7, 12 AM $ 1
+0.00%
$ 1 million $ 7,500
Mar 6, 11 PM $ 1
+0.00%
$ 1 million $ 7,500
Mar 6, 10 PM $ 1
+0.05%
$ 1 million $ 7,500
Mar 6, 9 PM $ 1
-0.11%
$ 1 million $ 7,496
Mar 6, 8 PM $ 1
+0.05%
$ 1 million $ 7,504
Mar 6, 7 PM $ 1
+0.09%
$ 1 million $ 7,500
Mar 6, 6 PM $ 1
+1.02%
$ 1 million $ 7,491
Mar 6, 5 PM $ 0.991
-0.04%
$ 991,395 $ 7,483
Mar 6, 4 PM $ 0.992
+0.07%
$ 991,746 $ 7,474
Mar 6, 3 PM $ 0.991
+0.11%
$ 991,045 $ 7,469
Mar 6, 2 PM $ 0.99
-0.13%
$ 989,995 $ 7,406
Mar 6, 1 PM $ 0.991
-0.85%
$ 991,278 $ 17,765
Mar 6, 12 PM $ 1
+1.27%
$ 999,764 $ 17,690
Mar 6, 11 AM $ 0.987
-0.25%
$ 987,221 $ 10,368
Mar 6, 10 AM $ 0.99
+0.08%
$ 989,727 $ 10,395
Mar 6, 9 AM $ 0.989
-0.06%
$ 988,910 $ 10,386
Mar 6, 8 AM $ 0.989
-0.14%
$ 989,494 $ 10,392
Mar 6, 7 AM $ 0.991
+0.11%
$ 990,839 $ 10,406
Mar 6, 6 AM $ 0.99
+0.02%
$ 989,727 $ 10,384
Mar 6, 5 AM $ 0.99
-0.06%
$ 989,552 $ 10,383
Mar 6, 4 AM $ 0.99
-0.03%
$ 990,136 $ 10,389
Mar 6, 3 AM $ 0.99
-0.05%
$ 990,429 $ 10,391
Mar 6, 2 AM $ 0.991
+0.07%
$ 990,956 $ 10,396
Mar 6, 1 AM $ 0.99
-0.04%
$ 990,312 $ 10,391
Mar 6, 12 AM $ 0.991
+0.00%
$ 990,716 $ 10,395
Mar 5, 11 PM $ 0.991
-0.05%
$ 990,722 $ 10,395
Mar 5, 10 PM $ 0.991
+0.00%
$ 991,255 $ 10,401
Mar 5, 9 PM $ 0.991
+0.13%
$ 991,255 $ 10,411
Mar 5, 8 PM $ 0.99
+0.20%
$ 989,961 $ 10,398
Mar 5, 7 PM $ 0.988
-0.08%
$ 987,977 $ 10,377
Mar 5, 6 PM $ 0.989
-0.05%
$ 988,735 $ 10,385
Mar 5, 5 PM $ 0.989
+0.00%
$ 989,260 $ 10,390
Mar 5, 4 PM $ 0.989
-0.03%
$ 989,260 $ 10,390
Mar 5, 3 PM $ 0.99
-0.97%
$ 989,552 $ 10,393
Mar 5, 2 PM $ 0.999
+0.77%
$ 999,292 $ 10,384
Mar 5, 1 PM $ 0.992
-0.18%
$ 991,620 $ 12
Mar 5, 12 PM $ 0.993
-0.01%
$ 993,437 $ 12
Mar 5, 11 AM $ 0.994
-0.07%
$ 993,555 $ 12
Mar 5, 10 AM $ 0.994
+0.02%
$ 994,202 $ 11,269
Mar 5, 9 AM $ 0.994
+0.07%
$ 994,025 $ 11,267
Mar 5, 8 AM $ 0.993
-0.11%
$ 993,379 $ 11,260
Mar 5, 7 AM $ 0.994
+0.05%
$ 994,496 $ 11,273
Mar 5, 6 AM $ 0.994
+0.00%
$ 994,025 $ 11,267
Mar 5, 5 AM $ 0.994
-0.05%
$ 994,025 $ 11,267
Mar 5, 4 AM $ 0.994
-0.05%
$ 994,496 $ 11,273