OKUSD Historical Data

OKUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.998
-0.02%
$ 998,076 $ 8,572
May 20, 11 PM $ 0.998
+0.00%
$ 998,245 $ 8,574
May 20, 10 PM $ 0.998
+0.00%
$ 998,200 $ 8,574
May 20, 9 PM $ 0.998
-0.19%
$ 998,200 $ 8,574
May 20, 8 PM $ 1
+0.01%
$ 1 million $ 8,585
May 20, 7 PM $ 1
+0.03%
$ 1 million $ 8,585
May 20, 6 PM $ 1
+0.06%
$ 999,717 $ 8,582
May 20, 5 PM $ 0.999
+0.08%
$ 999,094 $ 8,576
May 20, 4 PM $ 0.998
+0.30%
$ 998,302 $ 8,570
May 20, 3 PM $ 0.995
+0.12%
$ 995,354 $ 10
May 20, 2 PM $ 0.994
+0.31%
$ 994,152 $ 8,927
May 20, 1 PM $ 0.991
-0.04%
$ 991,032 $ 8,897
May 20, 12 PM $ 0.991
-0.15%
$ 991,446 $ 8,901
May 20, 11 AM $ 0.993
-0.24%
$ 992,931 $ 8,914
May 20, 10 AM $ 0.995
-0.01%
$ 995,299 $ 8,936
May 20, 9 AM $ 0.995
+0.12%
$ 995,355 $ 8,936
May 20, 8 AM $ 0.994
-0.12%
$ 994,175 $ 8,923
May 20, 7 AM $ 0.995
+0.15%
$ 995,380 $ 8,934
May 20, 6 AM $ 0.994
+0.10%
$ 993,866 $ 8,920
May 20, 5 AM $ 0.993
+0.03%
$ 992,824 $ 8,911
May 20, 4 AM $ 0.992
-0.03%
$ 992,488 $ 8,908
May 20, 3 AM $ 0.993
+0.01%
$ 992,779 $ 8,910
May 20, 2 AM $ 0.993
+2.15%
$ 992,701 $ 8,911
May 20, 1 AM $ 0.972
-0.06%
$ 971,831 $ 8,882
May 20, 12 AM $ 0.972
+0.16%
$ 972,387 $ 8,888
May 19, 11 PM $ 0.971
-1.82%
$ 970,846 $ 8,874
May 19, 10 PM $ 0.989
-0.01%
$ 988,801 $ 8,872
May 19, 9 PM $ 0.989
-0.25%
$ 988,857 $ 8,872
May 19, 8 PM $ 0.991
-0.08%
$ 991,312 $ 8,900
May 19, 7 PM $ 0.992
+0.10%
$ 992,151 $ 8,907
May 19, 6 PM $ 0.991
+0.01%
$ 991,205 $ 8,899
May 19, 5 PM $ 0.991
-0.03%
$ 991,088 $ 8,898
May 19, 4 PM $ 0.991
+0.06%
$ 991,368 $ 8,900
May 19, 3 PM $ 0.991
+2.16%
$ 990,809 $ 8,898
May 19, 2 PM $ 0.97
+0.10%
$ 969,826 $ 12
May 19, 1 PM $ 0.969
-0.15%
$ 968,865 $ 9,073
May 19, 12 PM $ 0.97
-0.09%
$ 970,275 $ 9,086
May 19, 11 AM $ 0.971
+0.00%
$ 971,159 $ 9,094
May 19, 10 AM $ 0.971
+0.01%
$ 971,159 $ 9,094
May 19, 9 AM $ 0.971
-0.04%
$ 971,025 $ 9,093
May 19, 8 AM $ 0.971
-0.02%
$ 971,379 $ 9,096
May 19, 7 AM $ 0.972
+0.11%
$ 971,543 $ 9,104
May 19, 6 AM $ 0.971
-0.01%
$ 970,502 $ 9,095
May 19, 5 AM $ 0.971
-0.03%
$ 970,611 $ 9,096
May 19, 4 AM $ 0.971
-0.01%
$ 970,885 $ 9,099
May 19, 3 AM $ 0.971
-0.05%
$ 970,940 $ 9,103
May 19, 2 AM $ 0.971
-0.39%
$ 971,430 $ 9,107
May 19, 1 AM $ 0.975
+0.22%
$ 975,236 $ 9,123
May 19, 12 AM $ 0.973
+0.10%
$ 973,078 $ 9,120
May 18, 11 PM $ 0.972
-0.02%
$ 972,089 $ 9,111