OKUSD Historical Data

OKUSD Page 38
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.987
+0.00%
$ 987,256 $ 9,135
Feb 22, 6 PM $ 0.987
+0.00%
$ 987,256 $ 9,135
Feb 22, 5 PM $ 0.987
+0.00%
$ 987,256 $ 9,135
Feb 22, 4 PM $ 0.987
+0.00%
$ 987,256 $ 9,135
Feb 22, 3 PM $ 0.987
-1.49%
$ 987,256 $ 9,135
Feb 22, 2 PM $ 1
+0.00%
$ 1 million $ 9,134
Feb 22, 1 PM $ 1
+1.51%
$ 1 million $ 9,134
Feb 22, 12 PM $ 0.987
+0.00%
$ 987,256 $ 81
Feb 22, 11 AM $ 0.987
+0.00%
$ 987,256 $ 81
Feb 22, 10 AM $ 0.987
+0.00%
$ 987,256 $ 81
Feb 22, 9 AM $ 0.987
+0.00%
$ 987,256 $ 82
Feb 22, 8 AM $ 0.987
+0.00%
$ 987,256 $ 82
Feb 22, 7 AM $ 0.987
+0.00%
$ 987,256 $ 82
Feb 22, 6 AM $ 0.987
+0.00%
$ 987,256 $ 82
Feb 22, 5 AM $ 0.987
+0.00%
$ 987,256 $ 82
Feb 22, 4 AM $ 0.987
+0.00%
$ 987,256 $ 82
Feb 22, 3 AM $ 0.987
+0.00%
$ 987,256 $ 82
Feb 22, 2 AM $ 0.987
+0.00%
$ 987,256 $ 82
Feb 22, 1 AM $ 0.987
+0.00%
$ 987,256 $ 82
Feb 22, 12 AM $ 0.987
+0.00%
$ 987,256 $ 8,828
Feb 21, 11 PM $ 0.987
+0.00%
$ 987,256 $ 8,840
Feb 21, 10 PM $ 0.987
-1.49%
$ 987,256 $ 8,840
Feb 21, 9 PM $ 1
+1.51%
$ 1 million $ 8,839
Feb 21, 8 PM $ 0.987
+0.00%
$ 987,256 $ 8,759
Feb 21, 7 PM $ 0.987
+0.00%
$ 987,256 $ 8,759
Feb 21, 6 PM $ 0.987
+0.00%
$ 987,256 $ 8,759
Feb 21, 5 PM $ 0.987
+0.00%
$ 987,256 $ 8,759
Feb 21, 4 PM $ 0.987
+0.00%
$ 987,256 $ 8,759
Feb 21, 3 PM $ 0.987
+0.00%
$ 987,256 $ 8,759
Feb 21, 2 PM $ 0.987
+0.00%
$ 987,256 $ 8,761
Feb 21, 1 PM $ 0.987
+0.00%
$ 987,256 $ 8,761
Feb 21, 12 PM $ 0.987
+0.00%
$ 987,256 $ 8,761
Feb 21, 11 AM $ 0.987
+0.00%
$ 987,256 $ 8,763
Feb 21, 10 AM $ 0.987
-1.27%
$ 987,256 $ 8,763
Feb 21, 9 AM $ 1
+0.00%
$ 999,947 $ 8,763
Feb 21, 8 AM $ 1
+0.00%
$ 999,947 $ 8,763
Feb 21, 7 AM $ 1
+0.00%
$ 999,947 $ 8,763
Feb 21, 6 AM $ 1
+0.00%
$ 999,947 $ 8,763
Feb 21, 5 AM $ 1
+0.00%
$ 999,947 $ 18,312
Feb 21, 4 AM $ 1
+0.00%
$ 999,947 $ 18,312
Feb 21, 3 AM $ 1
+0.00%
$ 999,947 $ 18,312
Feb 21, 2 AM $ 1
+0.00%
$ 999,947 $ 18,312
Feb 21, 1 AM $ 1
-0.22%
$ 999,947 $ 18,312
Feb 21, 12 AM $ 1
+1.51%
$ 1 million $ 9,570
Feb 20, 11 PM $ 0.987
+0.00%
$ 987,256 $ 9,558
Feb 20, 10 PM $ 0.987
+0.00%
$ 987,256 $ 9,558
Feb 20, 9 PM $ 0.987
-0.03%
$ 987,250 $ 9,557
Feb 20, 8 PM $ 0.988
+0.08%
$ 987,543 $ 9,560
Feb 20, 7 PM $ 0.987
+0.02%
$ 986,724 $ 9,552
Feb 20, 6 PM $ 0.987
+0.01%
$ 986,548 $ 9,550