Coinranking
OKUSD Historical Data
OKUSD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 6 PM | $ 0.987 | +0.01% | ||
| Feb 20, 5 PM | $ 0.986 | -0.04% | ||
| Feb 20, 4 PM | $ 0.987 | +0.01% | ||
| Feb 20, 3 PM | $ 0.987 | -1.36% | ||
| Feb 20, 2 PM | $ 1 | +0.01% | ||
| Feb 20, 1 PM | $ 1 | +0.04% | ||
| Feb 20, 12 PM | $ 1 | +1.45% | ||
| Feb 20, 11 AM | $ 0.999 | -0.02% | ||
| Feb 20, 10 AM | $ 1 | +0.00% | ||
| Feb 20, 9 AM | $ 1 | +0.02% | ||
| Feb 20, 8 AM | $ 0.999 | -0.01% | ||
| Feb 20, 7 AM | $ 0.999 | -0.05% | ||
| Feb 20, 6 AM | $ 1 | +1.39% | ||
| Feb 20, 5 AM | $ 0.986 | +0.04% | ||
| Feb 20, 4 AM | $ 0.986 | +0.02% | ||
| Feb 20, 3 AM | $ 0.986 | +0.02% | ||
| Feb 20, 2 AM | $ 0.986 | +0.20% | ||
| Feb 20, 1 AM | $ 0.984 | -0.08% | ||
| Feb 20, 12 AM | $ 0.984 | -0.10% | ||
| Feb 19, 11 PM | $ 0.985 | +0.00% | ||
| Feb 19, 10 PM | $ 0.985 | +0.06% | ||
| Feb 19, 9 PM | $ 0.985 | -0.06% | ||
| Feb 19, 8 PM | $ 0.985 | -0.01% | ||
| Feb 19, 7 PM | $ 0.985 | +0.00% | ||
| Feb 19, 6 PM | $ 0.985 | +0.01% | ||
| Feb 19, 5 PM | $ 0.985 | -0.01% | ||
| Feb 19, 4 PM | $ 0.985 | -1.46% | ||
| Feb 19, 3 PM | $ 0.999 | +0.04% | ||
| Feb 19, 2 PM | $ 0.999 | -0.04% | ||
| Feb 19, 1 PM | $ 0.999 | -0.01% | ||
| Feb 19, 12 PM | $ 0.999 | -0.08% | ||
| Feb 19, 11 AM | $ 1 | +0.02% | ||
| Feb 19, 10 AM | $ 1 | -0.01% | ||
| Feb 19, 9 AM | $ 1 | +0.36% | ||
| Feb 19, 8 AM | $ 0.996 | +0.03% | ||
| Feb 19, 7 AM | $ 0.995 | +0.08% | ||
| Feb 19, 6 AM | $ 0.994 | -0.01% | ||
| Feb 19, 5 AM | $ 0.995 | +0.04% | ||
| Feb 19, 4 AM | $ 0.994 | +0.04% | ||
| Feb 19, 3 AM | $ 0.994 | -0.02% | ||
| Feb 19, 2 AM | $ 0.994 | +0.11% | ||
| Feb 19, 1 AM | $ 0.993 | -0.17% | ||
| Feb 19, 12 AM | $ 0.995 | +0.00% | ||
| Feb 18, 11 PM | $ 0.995 | +0.00% | ||
| Feb 18, 10 PM | $ 0.995 | +0.02% | ||
| Feb 18, 9 PM | $ 0.994 | -0.08% | ||
| Feb 18, 8 PM | $ 0.995 | +1.11% | ||
| Feb 18, 7 PM | $ 0.984 | +0.00% | ||
| Feb 18, 6 PM | $ 0.984 | -0.09% | ||
| Feb 18, 5 PM | $ 0.985 | -0.03% | ||