OKUSD Historical Data

OKUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.97
+0.01%
$ 970,458 $ 151
Jul 29, 9 PM $ 0.97
-0.04%
$ 970,351 $ 151
Jul 29, 8 PM $ 0.971
-0.03%
$ 970,780 $ 151
Jul 29, 7 PM $ 0.971
-0.17%
$ 971,049 $ 151
Jul 29, 6 PM $ 0.972
+0.05%
$ 971,581 $ 170
Jul 29, 5 PM $ 0.971
+0.02%
$ 971,049 $ 170
Jul 29, 4 PM $ 0.971
+0.02%
$ 970,818 $ 170
Jul 29, 3 PM $ 0.971
+0.04%
$ 970,673 $ 176
Jul 29, 2 PM $ 0.97
+0.02%
$ 970,297 $ 175
Jul 29, 1 PM $ 0.97
-0.03%
$ 970,123 $ 175
Jul 29, 12 PM $ 0.97
-0.03%
$ 970,458 $ 175
Jul 29, 11 AM $ 0.971
-0.05%
$ 970,791 $ 176
Jul 29, 10 AM $ 0.971
-2.50%
$ 971,264 $ 176
Jul 29, 9 AM $ 0.996
+0.08%
$ 996,177 $ 92
Jul 29, 8 AM $ 0.995
-0.01%
$ 995,350 $ 91
Jul 29, 7 AM $ 0.995
+0.02%
$ 995,461 $ 53
Jul 29, 6 AM $ 0.995
+0.04%
$ 995,301 $ 53
Jul 29, 5 AM $ 0.995
+0.01%
$ 994,742 $ 53
Jul 29, 4 AM $ 0.995
+0.04%
$ 994,690 $ 63
Jul 29, 3 AM $ 0.994
+0.11%
$ 994,250 $ 63
Jul 29, 2 AM $ 0.993
-0.10%
$ 993,151 $ 63
Jul 29, 1 AM $ 0.994
-0.09%
$ 994,140 $ 35
Jul 29, 12 AM $ 0.995
+0.07%
$ 995,020 $ 71
Jul 28, 11 PM $ 0.994
+0.00%
$ 994,470 $ 71
Jul 28, 10 PM $ 0.994
+0.01%
$ 994,470 $ 71
Jul 28, 9 PM $ 0.994
+0.01%
$ 994,360 $ 71
Jul 28, 8 PM $ 0.994
+0.03%
$ 994,140 $ 71
Jul 28, 7 PM $ 0.994
-0.01%
$ 993,755 $ 71
Jul 28, 6 PM $ 0.994
-0.01%
$ 993,975 $ 51
Jul 28, 5 PM $ 0.994
+0.02%
$ 993,975 $ 51
Jul 28, 4 PM $ 0.994
+2.53%
$ 994,357 $ 51
Jul 28, 3 PM $ 0.97
+0.07%
$ 969,975 $ 49
Jul 28, 2 PM $ 0.97
+0.00%
$ 969,600 $ 49
Jul 28, 1 PM $ 0.97
+0.00%
$ 969,546 $ 49
Jul 28, 12 PM $ 0.969
-0.13%
$ 969,332 $ 49
Jul 28, 11 AM $ 0.971
+0.07%
$ 970,619 $ 49
Jul 28, 10 AM $ 0.97
-0.02%
$ 969,975 $ 49
Jul 28, 9 AM $ 0.97
-0.07%
$ 970,136 $ 49
Jul 28, 8 AM $ 0.97
+0.02%
$ 970,297 $ 49
Jul 28, 7 AM $ 0.971
+0.01%
$ 970,533 $ 49
Jul 28, 6 AM $ 0.97
+0.12%
$ 970,404 $ 49
Jul 28, 5 AM $ 0.969
+0.01%
$ 969,268 $ 49
Jul 28, 4 AM $ 0.969
-0.09%
$ 969,040 $ 39
Jul 28, 3 AM $ 0.97
-0.01%
$ 969,868 $ 39
Jul 28, 2 AM $ 0.97
-0.12%
$ 969,694 $ 76
Jul 28, 1 AM $ 0.971
-0.10%
$ 970,888 $ 76
Jul 28, 12 AM $ 0.972
+0.03%
$ 971,864 $ 40
Jul 27, 11 PM $ 0.972
+0.01%
$ 971,595 $ 40
Jul 27, 10 PM $ 0.971
+0.00%
$ 971,487 $ 40
Jul 27, 9 PM $ 0.971
+0.00%
$ 971,487 $ 40