OKUSD Historical Data

OKUSD Page 4
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 1
+0.00%
$ 999,980 $ 8,713
May 3, 11 AM $ 1
+0.00%
$ 999,980 $ 8,713
May 3, 10 AM $ 1
+0.00%
$ 999,980 $ 8,713
May 3, 9 AM $ 1
+2.28%
$ 999,980 $ 18,333
May 3, 8 AM $ 0.978
+0.00%
$ 977,712 $ 9,623
May 3, 7 AM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 3, 6 AM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 3, 5 AM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 3, 4 AM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 3, 3 AM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 3, 2 AM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 3, 1 AM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 3, 12 AM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 2, 11 PM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 2, 10 PM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 2, 9 PM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 2, 8 PM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 2, 7 PM $ 0.978
+0.00%
$ 977,712 $ 9,624
May 2, 6 PM $ 1
+0.00%
$ 1 million $ 9,628
May 2, 5 PM $ 1
+0.00%
$ 1 million $ 9,627
May 2, 4 PM $ 1
+0.01%
$ 1 million $ 9,627
May 2, 3 PM $ 1
+0.00%
$ 999,980 $ 9,627
May 2, 2 PM $ 1
+0.00%
$ 999,980 $ 9,627
May 2, 1 PM $ 1
+0.00%
$ 999,980 $ 9,627
May 2, 12 PM $ 1
+0.00%
$ 999,980 $ 9,627
May 2, 11 AM $ 1
+0.00%
$ 999,980 $ 9,627
May 2, 10 AM $ 1
-0.01%
$ 999,980 $ 9,627
May 2, 9 AM $ 1
+0.00%
$ 1 million $ 7
May 2, 8 AM $ 1
+2.30%
$ 1 million $ 7
May 2, 7 AM $ 0.978
+0.00%
$ 977,597 $ 30
May 2, 6 AM $ 0.978
+0.00%
$ 977,597 $ 30
May 2, 5 AM $ 0.978
+0.00%
$ 977,597 $ 1,856
May 2, 4 AM $ 0.978
+0.00%
$ 977,597 $ 9,098
May 2, 3 AM $ 0.978
+0.00%
$ 977,597 $ 9,103
May 2, 2 AM $ 0.978
+0.00%
$ 977,597 $ 9,103
May 2, 1 AM $ 0.978
+0.00%
$ 977,597 $ 9,103
May 2, 12 AM $ 0.978
+0.00%
$ 977,597 $ 9,103
May 1, 11 PM $ 0.978
+0.00%
$ 977,597 $ 9,103
May 1, 10 PM $ 0.978
+0.00%
$ 977,597 $ 9,103
May 1, 9 PM $ 0.978
+0.00%
$ 977,597 $ 9,103
May 1, 8 PM $ 0.978
-0.08%
$ 977,597 $ 9,103
May 1, 7 PM $ 0.978
-2.26%
$ 978,401 $ 9,110
May 1, 6 PM $ 1
-0.03%
$ 1 million $ 9,106
May 1, 5 PM $ 1
-0.01%
$ 1 million $ 9,109
May 1, 4 PM $ 1
+2.27%
$ 1 million $ 9,110
May 1, 3 PM $ 0.979
+0.00%
$ 979,087 $ 9,109
May 1, 2 PM $ 0.979
+0.07%
$ 979,124 $ 9,110
May 1, 1 PM $ 0.978
+0.03%
$ 978,403 $ 9,103
May 1, 12 PM $ 0.978
+0.06%
$ 978,138 $ 9,101
May 1, 11 AM $ 0.978
+0.00%
$ 977,562 $ 9,095