OKUSD Historical Data

OKUSD Page 4
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
8:57 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
8:52 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
8:47 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
8:42 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
8:37 AM $ 0.978
+0.00%
$ 977,773 $ 10,161
8:32 AM $ 0.978
+0.00%
$ 977,718 $ 10,161
8:27 AM $ 0.978
+0.00%
$ 977,718 $ 10,160
8:22 AM $ 0.977
+0.00%
$ 977,454 $ 10,160
8:17 AM $ 0.977
+0.00%
$ 977,454 $ 10,157
8:12 AM $ 0.977
+0.00%
$ 977,212 $ 10,157
8:07 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
8:02 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:57 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:52 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:47 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:42 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:37 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:32 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:27 AM $ 0.977
+0.00%
$ 977,212 $ 10,155
7:22 AM $ 0.978
+0.00%
$ 978,427 $ 10,155
7:17 AM $ 0.978
+0.00%
$ 978,427 $ 10,167
7:12 AM $ 0.978
+0.00%
$ 978,427 $ 10,167
7:07 AM $ 0.978
+0.00%
$ 978,427 $ 10,167
7:02 AM $ 0.978
+0.00%
$ 978,427 $ 10,167
6:57 AM $ 0.978
+0.00%
$ 978,427 $ 10,167
6:52 AM $ 0.978
+0.00%
$ 978,427 $ 10,167
6:47 AM $ 0.978
+0.00%
$ 978,427 $ 10,167
6:42 AM $ 0.978
+0.00%
$ 978,263 $ 10,167
6:37 AM $ 0.978
+0.00%
$ 978,263 $ 10,166
6:32 AM $ 0.978
+0.00%
$ 978,263 $ 10,166
6:27 AM $ 0.978
+0.00%
$ 978,263 $ 10,166
6:22 AM $ 0.978
+0.00%
$ 978,263 $ 10,166
6:17 AM $ 0.978
+0.00%
$ 978,263 $ 10,146
6:12 AM $ 0.979
+0.00%
$ 979,464 $ 10,146
6:07 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
6:02 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:57 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:52 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:47 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:42 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:37 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:32 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:27 AM $ 0.979
+0.00%
$ 979,464 $ 10,158
5:22 AM $ 0.978
+0.00%
$ 977,718 $ 10,158
5:17 AM $ 0.978
+0.00%
$ 977,718 $ 10,140
5:12 AM $ 0.978
+0.00%
$ 977,718 $ 10,140
5:07 AM $ 0.978
+0.00%
$ 977,718 $ 10,140
5:02 AM $ 0.978
+0.00%
$ 977,718 $ 10,140
4:57 AM $ 0.978
+0.00%
$ 977,882 $ 10,140