OKUSD Historical Data

OKUSD Page 41
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 1
-0.01%
$ 999,941 $ 9,008
Feb 16, 3 PM $ 1
+1.03%
$ 1 million $ 9,009
Feb 16, 2 PM $ 0.99
+0.01%
$ 989,833 $ 109
Feb 16, 1 PM $ 0.99
+0.00%
$ 989,756 $ 10
Feb 16, 12 PM $ 0.99
-0.01%
$ 989,751 $ 8,929
Feb 16, 11 AM $ 0.99
+0.01%
$ 989,833 $ 8,929
Feb 16, 10 AM $ 0.99
+0.00%
$ 989,698 $ 8,928
Feb 16, 9 AM $ 0.99
+0.00%
$ 989,715 $ 8,928
Feb 16, 8 AM $ 0.99
+0.02%
$ 989,698 $ 8,920
Feb 16, 7 AM $ 0.989
+0.01%
$ 989,480 $ 8,918
Feb 16, 6 AM $ 0.989
-1.06%
$ 989,421 $ 8,918
Feb 16, 5 AM $ 1
-0.02%
$ 1 million $ 8,914
Feb 16, 4 AM $ 1
-0.03%
$ 1 million $ 8,916
Feb 16, 3 AM $ 1
+0.04%
$ 1 million $ 8,919
Feb 16, 2 AM $ 1
+0.02%
$ 1 million $ 8,937
Feb 16, 1 AM $ 1
+0.00%
$ 999,941 $ 8,935
Feb 16, 12 AM $ 1
+0.00%
$ 999,941 $ 8,935
Feb 15, 11 PM $ 1
+0.00%
$ 999,952 $ 8,935
Feb 15, 10 PM $ 1
+0.00%
$ 999,952 $ 8,958
Feb 15, 9 PM $ 1
+0.00%
$ 999,952 $ 8,958
Feb 15, 8 PM $ 1
+0.00%
$ 999,952 $ 8,958
Feb 15, 7 PM $ 1
+0.00%
$ 999,952 $ 8,958
Feb 15, 6 PM $ 1
+0.00%
$ 999,952 $ 8,958
Feb 15, 5 PM $ 1
+0.00%
$ 999,952 $ 8,956
Feb 15, 4 PM $ 1
+0.00%
$ 999,952 $ 8,956
Feb 15, 3 PM $ 1
+0.00%
$ 999,952 $ 8,958
Feb 15, 2 PM $ 1
+0.00%
$ 999,952 $ 8,958
Feb 15, 1 PM $ 1
+1.11%
$ 999,952 $ 8,958
Feb 15, 12 PM $ 0.989
+0.00%
$ 989,021 $ 46
Feb 15, 11 AM $ 0.989
+0.00%
$ 989,021 $ 9,143
Feb 15, 10 AM $ 0.989
+0.00%
$ 989,021 $ 9,143
Feb 15, 9 AM $ 0.989
+0.00%
$ 989,021 $ 9,143
Feb 15, 8 AM $ 0.989
+0.00%
$ 989,021 $ 9,143
Feb 15, 7 AM $ 0.989
+0.00%
$ 989,021 $ 9,158
Feb 15, 6 AM $ 0.989
+0.00%
$ 989,021 $ 9,158
Feb 15, 5 AM $ 0.989
+0.00%
$ 989,021 $ 9,158
Feb 15, 4 AM $ 0.989
+0.00%
$ 989,021 $ 9,158
Feb 15, 3 AM $ 0.989
-1.09%
$ 989,021 $ 9,158
Feb 15, 2 AM $ 1
+0.00%
$ 999,952 $ 9,136
Feb 15, 1 AM $ 1
+0.00%
$ 999,952 $ 9,136
Feb 15, 12 AM $ 1
+0.00%
$ 999,952 $ 9,136
Feb 14, 11 PM $ 1
+1.11%
$ 999,952 $ 9,136
Feb 14, 10 PM $ 0.989
+0.00%
$ 989,021 $ 9,113
Feb 14, 9 PM $ 0.989
+0.00%
$ 989,021 $ 9,113
Feb 14, 8 PM $ 0.989
+0.00%
$ 989,021 $ 9,113
Feb 14, 7 PM $ 0.989
+0.00%
$ 989,021 $ 9,113
Feb 14, 6 PM $ 0.989
+0.00%
$ 989,021 $ 9,113
Feb 14, 5 PM $ 0.989
+0.00%
$ 989,021 $ 9,113
Feb 14, 4 PM $ 0.989
-1.09%
$ 989,021 $ 9,113
Feb 14, 3 PM $ 1
+0.00%
$ 999,952 $ 9,126