OKUSD Historical Data

OKUSD Page 45
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 1
+0.00%
$ 999,970 $ 9,284
Feb 8, 9 AM $ 1
+0.00%
$ 999,970 $ 9,284
Feb 8, 8 AM $ 1
+0.00%
$ 999,970 $ 9,284
Feb 8, 7 AM $ 1
+0.00%
$ 999,970 $ 9,299
Feb 8, 6 AM $ 1
+0.00%
$ 999,970 $ 9,300
Feb 8, 5 AM $ 1
+0.00%
$ 999,970 $ 9,298
Feb 8, 4 AM $ 1
+0.00%
$ 999,970 $ 9,298
Feb 8, 3 AM $ 1
+0.00%
$ 999,970 $ 9,298
Feb 8, 2 AM $ 1
+0.00%
$ 999,970 $ 9,298
Feb 8, 1 AM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 8, 12 AM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 11 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 10 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 9 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 8 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 7 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 6 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 5 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 4 PM $ 1
+0.00%
$ 999,970 $ 9,298
Feb 7, 3 PM $ 1
+0.00%
$ 999,970 $ 9,299
Feb 7, 2 PM $ 1
+0.00%
$ 999,970 $ 9,299
Feb 7, 1 PM $ 1
+1.32%
$ 999,970 $ 9,301
Feb 7, 12 PM $ 0.987
+0.00%
$ 986,918 $ 8,599
Feb 7, 11 AM $ 0.987
+0.00%
$ 986,918 $ 8,599
Feb 7, 10 AM $ 0.987
+0.00%
$ 986,918 $ 8,599
Feb 7, 9 AM $ 0.987
+0.00%
$ 986,918 $ 8,600
Feb 7, 8 AM $ 0.987
+0.00%
$ 986,918 $ 8,601
Feb 7, 7 AM $ 0.987
+0.00%
$ 986,918 $ 8,586
Feb 7, 6 AM $ 0.987
+0.00%
$ 986,918 $ 8,586
Feb 7, 5 AM $ 0.987
+0.00%
$ 986,918 $ 8,585
Feb 7, 4 AM $ 0.987
+0.00%
$ 986,918 $ 8,585
Feb 7, 3 AM $ 0.987
+0.00%
$ 986,918 $ 8,587
Feb 7, 2 AM $ 0.987
+0.00%
$ 986,918 $ 8,587
Feb 7, 1 AM $ 0.987
+0.00%
$ 986,918 $ 8,757
Feb 7, 12 AM $ 0.987
+0.00%
$ 986,918 $ 8,757
Feb 6, 11 PM $ 0.987
+0.00%
$ 986,918 $ 8,759
Feb 6, 10 PM $ 0.987
+0.00%
$ 986,918 $ 9,038
Feb 6, 9 PM $ 0.987
+0.01%
$ 986,918 $ 9,038
Feb 6, 8 PM $ 0.987
-0.07%
$ 986,830 $ 9,038
Feb 6, 7 PM $ 0.988
+0.00%
$ 987,533 $ 9,045
Feb 6, 6 PM $ 0.988
+0.01%
$ 987,501 $ 9,047
Feb 6, 5 PM $ 0.987
-1.39%
$ 987,358 $ 9,061
Feb 6, 4 PM $ 1
+0.03%
$ 1 million $ 9,061
Feb 6, 3 PM $ 1
+0.04%
$ 1 million $ 9,057
Feb 6, 2 PM $ 1
+0.05%
$ 1 million $ 9,058
Feb 6, 1 PM $ 1
+1.46%
$ 1 million $ 17,885
Feb 6, 12 PM $ 0.986
-0.01%
$ 985,568 $ 9,309
Feb 6, 11 AM $ 0.986
-0.03%
$ 985,711 $ 9,310
Feb 6, 10 AM $ 0.986
-1.35%
$ 986,011 $ 9,313
Feb 6, 9 AM $ 1
+1.43%
$ 999,553 $ 9,301