Coinranking
OKUSD Historical Data
OKUSD
Page 48
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 12 PM | $ 0.976 | -0.05% | ||
| Apr 30, 11 AM | $ 0.977 | -0.02% | ||
| Apr 30, 10 AM | $ 0.977 | -0.18% | ||
| Apr 30, 9 AM | $ 0.979 | +0.22% | ||
| Apr 30, 8 AM | $ 0.977 | +0.05% | ||
| Apr 30, 7 AM | $ 0.976 | -2.03% | ||
| Apr 30, 6 AM | $ 0.996 | +0.01% | ||
| Apr 30, 5 AM | $ 0.994 | +1.69% | ||
| Apr 30, 4 AM | $ 0.978 | -0.09% | ||
| Apr 30, 3 AM | $ 0.979 | +0.04% | ||
| Apr 30, 2 AM | $ 0.978 | -0.10% | ||
| Apr 30, 1 AM | $ 0.979 | -0.04% | ||
| Apr 30, 12 AM | $ 0.991 | +0.00% | ||
| Apr 29, 11 PM | $ 0.991 | +0.00% | ||
| Apr 29, 10 PM | $ 0.991 | +0.00% | ||
| Apr 29, 9 PM | $ 0.991 | +0.00% | ||
| Apr 29, 8 PM | $ 0.991 | +0.05% | ||
| Apr 29, 7 PM | $ 0.991 | +0.09% | ||
| Apr 29, 6 PM | $ 0.99 | -0.01% | ||
| Apr 29, 5 PM | $ 0.99 | +0.02% | ||
| Apr 29, 4 PM | $ 0.99 | -0.08% | ||
| Apr 29, 3 PM | $ 0.991 | +1.18% | ||
| Apr 29, 2 PM | $ 0.979 | +0.10% | ||
| Apr 29, 1 PM | $ 0.978 | -0.15% | ||
| Apr 29, 12 PM | $ 0.98 | -0.06% | ||
| Apr 29, 11 AM | $ 0.98 | +0.05% | ||
| Apr 29, 10 AM | $ 0.98 | +0.05% | ||
| Apr 29, 9 AM | $ 0.979 | -0.23% | ||
| Apr 29, 8 AM | $ 0.981 | +0.08% | ||
| Apr 29, 7 AM | $ 0.997 | -0.07% | ||
| Apr 29, 6 AM | $ 0.998 | +0.03% | ||
| Apr 29, 5 AM | $ 0.997 | -0.05% | ||
| Apr 29, 4 AM | $ 0.998 | +1.76% | ||
| Apr 29, 3 AM | $ 0.981 | -0.14% | ||
| Apr 29, 2 AM | $ 0.982 | -0.27% | ||
| Apr 29, 1 AM | $ 0.985 | -0.09% | ||
| Apr 29, 12 AM | $ 0.986 | +0.00% | ||
| Apr 28, 11 PM | $ 0.986 | +0.00% | ||
| Apr 28, 10 PM | $ 0.986 | +0.00% | ||
| Apr 28, 9 PM | $ 0.986 | +0.01% | ||
| Apr 28, 8 PM | $ 0.985 | +0.01% | ||
| Apr 28, 7 PM | $ 0.985 | -0.05% | ||
| Apr 28, 6 PM | $ 0.986 | +0.02% | ||
| Apr 28, 5 PM | $ 0.986 | -1.52% | ||
| Apr 28, 4 PM | $ 1 | +1.59% | ||
| Apr 28, 3 PM | $ 0.985 | +0.05% | ||
| Apr 28, 2 PM | $ 0.985 | -0.04% | ||
| Apr 28, 1 PM | $ 1 | +0.01% | ||
| Apr 28, 12 PM | $ 1 | +0.10% | ||
| Apr 28, 11 AM | $ 0.999 | -0.23% | ||