OKUSD Historical Data

OKUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.971
+0.00%
$ 971,487 $ 40
Jul 27, 8 PM $ 0.972
-0.06%
$ 971,541 $ 40
Jul 27, 7 PM $ 0.972
+0.00%
$ 971,595 $ 40
Jul 27, 6 PM $ 0.972
+0.06%
$ 971,627 $ 40
Jul 27, 5 PM $ 0.971
-0.04%
$ 971,046 $ 40
Jul 27, 4 PM $ 0.971
-2.35%
$ 971,377 $ 40
Jul 27, 3 PM $ 0.995
-0.03%
$ 994,799 $ 37
Jul 27, 2 PM $ 0.995
-0.02%
$ 994,964 $ 37
Jul 27, 1 PM $ 0.995
-0.01%
$ 995,113 $ 37
Jul 27, 12 PM $ 0.995
-0.08%
$ 995,295 $ 37
Jul 27, 11 AM $ 0.996
-0.05%
$ 996,177 $ 40
Jul 27, 10 AM $ 0.998
+0.07%
$ 997,725 $ 40
Jul 27, 9 AM $ 0.997
-0.04%
$ 997,041 $ 40
Jul 27, 8 AM $ 0.997
-0.15%
$ 997,426 $ 40
Jul 27, 7 AM $ 0.999
+0.06%
$ 998,964 $ 40
Jul 27, 6 AM $ 0.998
-0.09%
$ 998,398 $ 40
Jul 27, 5 AM $ 0.999
+0.00%
$ 999,414 $ 40
Jul 27, 4 AM $ 0.999
+0.07%
$ 999,422 $ 40
Jul 27, 3 AM $ 0.999
-0.09%
$ 998,667 $ 40
Jul 27, 2 AM $ 1
-0.15%
$ 999,561 $ 3
Jul 27, 1 AM $ 1
-0.10%
$ 1 million $ 3
Jul 27, 12 AM $ 1
+0.11%
$ 1 million $ 3
Jul 26, 11 PM $ 1
-0.24%
$ 1 million $ 3
Jul 26, 10 PM $ 1
+0.00%
$ 1 million $ 3
Jul 26, 9 PM $ 1
+0.00%
$ 1 million $ 3
Jul 26, 8 PM $ 1
+0.00%
$ 1 million $ 3
Jul 26, 7 PM $ 1
+0.00%
$ 1 million $ 3
Jul 26, 6 PM $ 1
+0.00%
$ 1 million $ 3
Jul 26, 5 PM $ 1
+0.00%
$ 1 million $ 3
Jul 26, 4 PM $ 1
+0.00%
$ 1 million $ 3
Jul 26, 3 PM $ 1
+0.00%
$ 1 million $ 3
Jul 26, 2 PM $ 1
+0.00%
$ 1 million $ 3
Jul 26, 1 PM $ 1
+0.00%
$ 1 million $ 3
Jul 26, 12 PM $ 1
+0.00%
$ 1 million $ 3
Jul 26, 8 AM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 26, 7 AM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 26, 6 AM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 26, 5 AM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 26, 4 AM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 26, 3 AM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 26, 2 AM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 26, 1 AM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 26, 12 AM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 25, 11 PM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 25, 10 PM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 25, 9 PM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 25, 8 PM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 25, 7 PM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 25, 6 PM $ 0.979
+0.00%
$ 978,964 $ 67
Jul 25, 5 PM $ 0.979
+0.00%
$ 978,964 $ 67