OKUSD Historical Data

OKUSD Page 50
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 1
+0.00%
$ 999,959 $ 9,071
Apr 26, 8 AM $ 1
+0.00%
$ 999,959 $ 9,071
Apr 26, 7 AM $ 1
-0.09%
$ 999,959 $ 9,071
Apr 26, 6 AM $ 1
+0.00%
$ 1 million $ 8,935
Apr 26, 5 AM $ 1
+0.00%
$ 1 million $ 8,935
Apr 26, 4 AM $ 1
+0.00%
$ 1 million $ 8,935
Apr 26, 3 AM $ 1
+0.00%
$ 1 million $ 8,935
Apr 26, 2 AM $ 1
+0.00%
$ 1 million $ 8,936
Apr 26, 1 AM $ 1
+0.00%
$ 1 million $ 8,936
Apr 26, 12 AM $ 1
+0.00%
$ 1 million $ 8,936
Apr 25, 11 PM $ 1
+0.00%
$ 1 million $ 8,937
Apr 25, 10 PM $ 1
+0.00%
$ 1 million $ 8,937
Apr 25, 9 PM $ 1
+0.00%
$ 1 million $ 8,937
Apr 25, 8 PM $ 1
+0.00%
$ 1 million $ 8,937
Apr 25, 7 PM $ 1
+0.00%
$ 1 million $ 8,937
Apr 25, 6 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 5 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 4 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 3 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 2 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 1 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 12 PM $ 1
+0.00%
$ 1 million $ 8,943
Apr 25, 11 AM $ 1
+0.00%
$ 999,959 $ 8,943
Apr 25, 10 AM $ 1
+0.00%
$ 999,959 $ 8,937
Apr 25, 9 AM $ 1
+0.00%
$ 999,959 $ 17,921
Apr 25, 8 AM $ 1
+0.00%
$ 999,959 $ 17,921
Apr 25, 7 AM $ 1
+1.18%
$ 999,959 $ 17,921
Apr 25, 6 AM $ 0.988
+0.00%
$ 988,251 $ 8,992
Apr 25, 5 AM $ 0.988
+0.00%
$ 988,251 $ 8,992
Apr 25, 4 AM $ 0.988
+0.00%
$ 988,251 $ 8,992
Apr 25, 3 AM $ 0.988
-1.26%
$ 988,251 $ 8,992
Apr 25, 2 AM $ 1
+0.00%
$ 1 million $ 8,992
Apr 25, 1 AM $ 1
+0.00%
$ 1 million $ 8,995
Apr 25, 12 AM $ 1
+0.00%
$ 1 million $ 8,995
Apr 24, 11 PM $ 1
+0.00%
$ 1 million $ 8,995
Apr 24, 10 PM $ 1
+0.00%
$ 1 million $ 8,995
Apr 24, 9 PM $ 1
+0.00%
$ 1 million $ 8,995
Apr 24, 8 PM $ 1
-0.14%
$ 1 million $ 8,995
Apr 24, 7 PM $ 1
+0.00%
$ 1 million $ 9,007
Apr 24, 6 PM $ 1
+0.05%
$ 1 million $ 9,001
Apr 24, 5 PM $ 1
+0.00%
$ 1 million $ 8,997
Apr 24, 4 PM $ 1
+0.08%
$ 1 million $ 8,997
Apr 24, 3 PM $ 1
-0.04%
$ 1 million $ 8,989
Apr 24, 2 PM $ 1
+0.33%
$ 1 million $ 8,993
Apr 24, 1 PM $ 0.998
-0.34%
$ 998,035 $ 8,966
Apr 24, 12 PM $ 1
+0.00%
$ 1 million $ 8,996
Apr 24, 11 AM $ 1
+0.11%
$ 1 million $ 8,997
Apr 24, 10 AM $ 1
+0.54%
$ 1 million $ 8,987
Apr 24, 9 AM $ 0.997
+0.21%
$ 997,214 $ 9
Apr 24, 8 AM $ 0.995
-0.21%
$ 995,486 $ 9