OKUSD Historical Data

OKUSD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.991
+0.00%
$ 991,271 $ 8,620
Mar 15, 4 PM $ 0.991
+0.00%
$ 991,271 $ 8,634
Mar 15, 3 PM $ 0.991
+0.00%
$ 991,271 $ 8,634
Mar 15, 2 PM $ 0.991
+0.00%
$ 991,271 $ 8,634
Mar 15, 1 PM $ 0.991
+0.00%
$ 991,271 $ 8,634
Mar 15, 12 PM $ 0.991
-1.00%
$ 991,271 $ 17,473
Mar 15, 11 AM $ 1
+0.00%
$ 1 million $ 8,875
Mar 15, 10 AM $ 1
+0.00%
$ 1 million $ 8,875
Mar 15, 9 AM $ 1
+0.00%
$ 1 million $ 8,899
Mar 15, 8 AM $ 1
+0.00%
$ 1 million $ 8,899
Mar 15, 7 AM $ 1
+0.00%
$ 1 million $ 8,899
Mar 15, 6 AM $ 1
+0.00%
$ 1 million $ 8,899
Mar 15, 5 AM $ 1
+0.12%
$ 1 million $ 8,899
Mar 15, 4 AM $ 1
+0.00%
$ 999,997 $ 8,877
Mar 15, 3 AM $ 1
+0.00%
$ 999,997 $ 8,877
Mar 15, 2 AM $ 1
+0.00%
$ 999,997 $ 8,877
Mar 15, 1 AM $ 1
+0.00%
$ 999,997 $ 8,877
Mar 15, 12 AM $ 1
+0.00%
$ 999,997 $ 8,877
Mar 14, 11 PM $ 1
+0.00%
$ 999,997 $ 8,877
Mar 14, 10 PM $ 1
+0.00%
$ 999,997 $ 8,877
Mar 14, 9 PM $ 1
+0.00%
$ 999,997 $ 8,877
Mar 14, 8 PM $ 1
+0.00%
$ 999,997 $ 8,877
Mar 14, 7 PM $ 1
+0.00%
$ 999,997 $ 8,877
Mar 14, 6 PM $ 1
+0.00%
$ 999,997 $ 8,877
Mar 14, 5 PM $ 1
+0.00%
$ 999,997 $ 8,877
Mar 14, 4 PM $ 1
+0.00%
$ 999,997 $ 8,863
Mar 14, 3 PM $ 1
+0.00%
$ 999,997 $ 8,863
Mar 14, 2 PM $ 1
+0.00%
$ 999,997 $ 8,863
Mar 14, 1 PM $ 1
+0.01%
$ 999,997 $ 8,863
Mar 14, 12 PM $ 1
+0.00%
$ 999,938 $ 25
Mar 14, 11 AM $ 1
+0.00%
$ 999,938 $ 25
Mar 14, 10 AM $ 1
+1.42%
$ 999,938 $ 25
Mar 14, 9 AM $ 0.986
+0.00%
$ 985,964 $ 2
Mar 14, 8 AM $ 0.986
+0.00%
$ 985,964 $ 2
Mar 14, 7 AM $ 0.986
+0.00%
$ 985,964 $ 2
Mar 14, 6 AM $ 0.986
+0.00%
$ 985,964 $ 2
Mar 14, 5 AM $ 0.986
+0.00%
$ 985,964 $ 9,020
Mar 14, 4 AM $ 0.986
+0.00%
$ 985,964 $ 9,020
Mar 14, 3 AM $ 0.986
+0.00%
$ 985,964 $ 9,020
Mar 14, 2 AM $ 0.986
+0.00%
$ 985,964 $ 9,020
Mar 14, 1 AM $ 0.986
+0.00%
$ 985,964 $ 9,020
Mar 14, 12 AM $ 0.986
+0.00%
$ 985,964 $ 9,020
Mar 13, 11 PM $ 0.986
+0.00%
$ 985,964 $ 9,026
Mar 13, 10 PM $ 0.986
-0.01%
$ 985,964 $ 9,033
Mar 13, 9 PM $ 0.986
-0.13%
$ 986,025 $ 9,033
Mar 13, 8 PM $ 0.987
+0.06%
$ 987,271 $ 9,045
Mar 13, 7 PM $ 0.987
+0.14%
$ 986,665 $ 9,039
Mar 13, 6 PM $ 0.985
-0.13%
$ 985,328 $ 9,027
Mar 13, 5 PM $ 0.987
+0.09%
$ 986,607 $ 9,038
Mar 13, 4 PM $ 0.986
-0.11%
$ 985,676 $ 9,030