OKUSD Historical Data

OKUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 1
+0.03%
$ 1 million $ 13,243
Jan 18, 11 PM $ 1
+0.00%
$ 999,994 $ 8,885
Jan 18, 10 PM $ 1
+0.00%
$ 999,994 $ 8,887
Jan 18, 9 PM $ 1
+0.00%
$ 999,994 $ 8,887
Jan 18, 8 PM $ 1
+0.00%
$ 999,994 $ 8,887
Jan 18, 7 PM $ 1
-0.03%
$ 999,994 $ 8,887
Jan 18, 6 PM $ 1
+0.00%
$ 1 million $ 8,886
Jan 18, 5 PM $ 1
+0.03%
$ 1 million $ 8,875
Jan 18, 4 PM $ 1
+0.00%
$ 999,994 $ 8,873
Jan 18, 3 PM $ 1
+0.00%
$ 999,994 $ 8,873
Jan 18, 2 PM $ 1
+0.00%
$ 999,994 $ 8,873
Jan 18, 1 PM $ 1
+0.57%
$ 999,994 $ 90
Jan 18, 12 PM $ 0.994
+0.00%
$ 994,376 $ 8,928
Jan 18, 11 AM $ 0.994
+0.00%
$ 994,376 $ 8,928
Jan 18, 10 AM $ 0.994
+0.00%
$ 994,376 $ 8,937
Jan 18, 9 AM $ 0.994
+0.00%
$ 994,376 $ 8,932
Jan 18, 8 AM $ 0.994
+0.00%
$ 994,376 $ 8,939
Jan 18, 7 AM $ 0.994
+0.00%
$ 994,376 $ 8,939
Jan 18, 6 AM $ 0.994
+0.00%
$ 994,376 $ 8,939
Jan 18, 5 AM $ 0.994
+0.00%
$ 994,376 $ 8,939
Jan 18, 4 AM $ 0.994
+0.00%
$ 994,376 $ 8,939
Jan 18, 3 AM $ 0.994
-0.56%
$ 994,376 $ 8,939
Jan 18, 2 AM $ 1
+0.00%
$ 999,994 $ 8,937
Jan 18, 1 AM $ 1
+0.00%
$ 999,994 $ 8,937
Jan 18, 12 AM $ 1
+0.00%
$ 999,994 $ 8,937
Jan 17, 11 PM $ 1
+0.57%
$ 999,994 $ 8,937
Jan 17, 10 PM $ 0.994
+0.00%
$ 994,376 $ 8,935
Jan 17, 9 PM $ 0.994
+0.00%
$ 994,376 $ 8,935
Jan 17, 8 PM $ 0.994
+0.00%
$ 994,376 $ 8,935
Jan 17, 7 PM $ 0.994
+0.00%
$ 994,376 $ 8,936
Jan 17, 6 PM $ 0.994
+0.00%
$ 994,376 $ 8,936
Jan 17, 5 PM $ 0.994
+0.00%
$ 994,376 $ 8,936
Jan 17, 4 PM $ 0.994
+0.00%
$ 994,376 $ 8,977
Jan 17, 3 PM $ 0.994
+0.00%
$ 994,376 $ 9,013
Jan 17, 2 PM $ 0.994
-0.56%
$ 994,376 $ 9,013
Jan 17, 1 PM $ 1
+0.77%
$ 999,994 $ 17,856
Jan 17, 12 PM $ 0.992
+0.00%
$ 992,365 $ 9,005
Jan 17, 11 AM $ 0.992
-0.79%
$ 992,365 $ 9,005
Jan 17, 10 AM $ 1
+0.00%
$ 1 million $ 9,050
Jan 17, 9 AM $ 1
+0.00%
$ 1 million $ 9,050
Jan 17, 8 AM $ 1
+0.00%
$ 1 million $ 9,044
Jan 17, 7 AM $ 1
+0.00%
$ 1 million $ 9,045
Jan 17, 6 AM $ 1
+0.00%
$ 1 million $ 9,045
Jan 17, 5 AM $ 1
+0.00%
$ 1 million $ 9,045
Jan 17, 4 AM $ 1
+0.00%
$ 1 million $ 9,046
Jan 17, 3 AM $ 1
+0.00%
$ 1 million $ 9,046
Jan 17, 2 AM $ 1
+0.00%
$ 1 million $ 9,048
Jan 17, 1 AM $ 1
+0.00%
$ 1 million $ 9,067
Jan 17, 12 AM $ 1
+0.00%
$ 1 million $ 9,069
Jan 16, 11 PM $ 1
+0.00%
$ 1 million $ 9,069