OKUSD Historical Data

OKUSD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 1
+0.01%
$ 1 million $ 9,069
Jan 16, 9 PM $ 1
+0.00%
$ 1 million $ 9,068
Jan 16, 8 PM $ 1
+0.00%
$ 1 million $ 9,069
Jan 16, 7 PM $ 1
+0.02%
$ 1 million $ 9,084
Jan 16, 6 PM $ 1
+0.03%
$ 1 million $ 9,083
Jan 16, 5 PM $ 1
+0.83%
$ 999,699 $ 9,080
Jan 16, 4 PM $ 0.991
-0.16%
$ 991,491 $ 9,064
Jan 16, 3 PM $ 0.993
-0.03%
$ 993,114 $ 9,068
Jan 16, 2 PM $ 0.993
-0.61%
$ 993,417 $ 9,078
Jan 16, 1 PM $ 1
+0.03%
$ 999,556 $ 9,108
Jan 16, 12 PM $ 0.999
+0.04%
$ 999,231 $ 9,105
Jan 16, 11 AM $ 0.999
+0.03%
$ 998,836 $ 9,102
Jan 16, 10 AM $ 0.999
-0.02%
$ 998,582 $ 9,044
Jan 16, 9 AM $ 0.999
-0.09%
$ 998,738 $ 9,046
Jan 16, 8 AM $ 1
+0.48%
$ 999,681 $ 9,054
Jan 16, 7 AM $ 0.995
+0.07%
$ 994,858 $ 9,062
Jan 16, 6 AM $ 0.994
+0.00%
$ 994,134 $ 9,062
Download