OKUSD Historical Data

OKUSD Page 58
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 1
+0.00%
$ 999,973 $ 9,006
Mar 1, 4 PM $ 1
+0.00%
$ 999,973 $ 9,006
Mar 1, 3 PM $ 1
+0.00%
$ 999,973 $ 9,006
Mar 1, 2 PM $ 1
+0.00%
$ 999,973 $ 9,006
Mar 1, 1 PM $ 1
+0.00%
$ 999,973 $ 8,999
Mar 1, 12 PM $ 0.99
+0.00%
$ 989,915 $ 8,560
Mar 1, 11 AM $ 0.99
+0.00%
$ 989,915 $ 32
Mar 1, 10 AM $ 0.99
+0.00%
$ 989,915 $ 32
Mar 1, 9 AM $ 0.99
+0.00%
$ 989,915 $ 8,897
Mar 1, 8 AM $ 0.99
+0.00%
$ 989,915 $ 8,897
Mar 1, 7 AM $ 0.99
+0.00%
$ 989,915 $ 8,897
Mar 1, 6 AM $ 0.99
+0.00%
$ 989,915 $ 8,897
Mar 1, 5 AM $ 0.99
+0.00%
$ 989,915 $ 8,904
Mar 1, 4 AM $ 0.99
+0.00%
$ 989,915 $ 8,908
Mar 1, 3 AM $ 0.99
+0.00%
$ 989,915 $ 8,885
Mar 1, 2 AM $ 0.99
+0.00%
$ 989,915 $ 8,959
Mar 1, 1 AM $ 0.99
+0.00%
$ 989,915 $ 8,959
Mar 1, 12 AM $ 0.99
+0.00%
$ 989,915 $ 8,959
Feb 28, 11 PM $ 0.99
+0.00%
$ 989,915 $ 8,959
Feb 28, 10 PM $ 0.99
+0.00%
$ 989,915 $ 8,959
Feb 28, 9 PM $ 0.99
+0.00%
$ 989,915 $ 8,959
Feb 28, 8 PM $ 0.99
+0.00%
$ 989,915 $ 8,959
Feb 28, 7 PM $ 0.99
-1.01%
$ 989,915 $ 8,959
Feb 28, 6 PM $ 1
+0.00%
$ 999,973 $ 8,952
Feb 28, 5 PM $ 1
+0.00%
$ 999,973 $ 8,955
Feb 28, 4 PM $ 1
+0.00%
$ 999,973 $ 8,955
Feb 28, 3 PM $ 1
+0.00%
$ 999,973 $ 8,955
Feb 28, 2 PM $ 1
+0.00%
$ 999,973 $ 8,955
Feb 28, 1 PM $ 1
+0.00%
$ 999,973 $ 8,955
Feb 28, 12 PM $ 1
+0.00%
$ 999,973 $ 8,953
Feb 28, 11 AM $ 1
+0.00%
$ 999,973 $ 9,013
Feb 28, 10 AM $ 1
+1.02%
$ 999,973 $ 9,013
Feb 28, 9 AM $ 0.99
+0.00%
$ 989,915 $ 148
Feb 28, 8 AM $ 0.99
+0.00%
$ 989,915 $ 148
Feb 28, 7 AM $ 0.99
+0.00%
$ 989,915 $ 148
Feb 28, 6 AM $ 0.99
-0.99%
$ 989,915 $ 148
Feb 28, 5 AM $ 1
+1.00%
$ 999,854 $ 12,432
Feb 28, 4 AM $ 0.99
+0.00%
$ 989,915 $ 12,429
Feb 28, 3 AM $ 0.99
-0.99%
$ 989,915 $ 12,429
Feb 28, 2 AM $ 1
+0.00%
$ 999,854 $ 12,355
Feb 28, 1 AM $ 1
+0.00%
$ 999,854 $ 12,375
Feb 28, 12 AM $ 1
+0.00%
$ 999,854 $ 12,375
Feb 27, 11 PM $ 1
+0.00%
$ 999,854 $ 12,375
Feb 27, 10 PM $ 1
-0.03%
$ 999,854 $ 12,375
Feb 27, 9 PM $ 1
-0.01%
$ 1 million $ 12,378
Feb 27, 8 PM $ 1
+0.01%
$ 1 million $ 12,379
Feb 27, 7 PM $ 1
-0.05%
$ 1 million $ 12,378
Feb 27, 6 PM $ 1
+0.21%
$ 1 million $ 12,384
Feb 27, 5 PM $ 0.999
+0.00%
$ 998,512 $ 12,377
Feb 27, 4 PM $ 0.999
-0.01%
$ 998,512 $ 12,377