OKUSD Historical Data

OKUSD Page 6
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 1
+0.00%
$ 999,983 $ 9,421
Jun 14, 2 PM $ 1
+1.24%
$ 999,983 $ 9,421
Jun 14, 1 PM $ 0.988
+0.00%
$ 987,722 $ 2
Jun 14, 12 PM $ 0.988
+0.00%
$ 987,722 $ 2
Jun 14, 11 AM $ 0.988
+0.00%
$ 987,722 $ 2
Jun 14, 10 AM $ 0.988
+0.00%
$ 987,722 $ 2
Jun 14, 9 AM $ 0.988
+0.00%
$ 987,722 $ 8,103
Jun 14, 8 AM $ 0.988
+0.00%
$ 987,722 $ 8,103
Jun 14, 7 AM $ 0.988
+0.00%
$ 987,722 $ 8,103
Jun 14, 6 AM $ 0.988
+0.00%
$ 987,722 $ 8,103
Jun 14, 5 AM $ 0.988
+0.00%
$ 987,722 $ 8,103
Jun 14, 4 AM $ 0.988
+0.00%
$ 987,722 $ 8,103
Jun 14, 3 AM $ 0.988
+0.00%
$ 987,722 $ 8,103
Jun 14, 2 AM $ 0.988
+0.00%
$ 987,722 $ 8,104
Jun 14, 1 AM $ 0.988
+0.00%
$ 987,722 $ 8,104
Jun 14, 12 AM $ 0.988
+0.00%
$ 987,722 $ 8,104
Jun 13, 11 PM $ 0.988
+0.00%
$ 987,722 $ 8,104
Jun 13, 10 PM $ 0.988
+0.00%
$ 987,722 $ 8,104
Jun 13, 9 PM $ 0.988
+0.00%
$ 987,722 $ 8,104
Jun 13, 8 PM $ 0.988
+0.00%
$ 987,722 $ 8,104
Jun 13, 7 PM $ 0.988
+0.00%
$ 987,722 $ 8,104
Jun 13, 6 PM $ 0.988
-1.23%
$ 987,722 $ 8,104
Jun 13, 5 PM $ 1
+0.00%
$ 999,983 $ 8,102
Jun 13, 4 PM $ 1
+0.00%
$ 999,983 $ 8,102
Jun 13, 3 PM $ 1
+0.00%
$ 999,983 $ 8,102
Jun 13, 2 PM $ 1
+0.00%
$ 999,983 $ 8,102
Jun 13, 1 PM $ 1
+0.00%
$ 999,983 $ 16,890
Jun 13, 12 PM $ 1
+0.00%
$ 999,983 $ 16,890
Jun 13, 11 AM $ 1
+0.00%
$ 999,983 $ 16,890
Jun 13, 10 AM $ 1
+1.34%
$ 999,983 $ 16,890
Jun 13, 9 AM $ 0.987
+0.00%
$ 986,766 $ 8,789
Jun 13, 8 AM $ 0.987
+0.00%
$ 986,766 $ 8,789
Jun 13, 7 AM $ 0.987
+0.00%
$ 986,766 $ 8,789
Jun 13, 6 AM $ 0.987
+0.00%
$ 986,766 $ 8,789
Jun 13, 5 AM $ 0.987
+0.00%
$ 986,766 $ 8,789
Jun 13, 4 AM $ 0.987
+0.00%
$ 986,766 $ 8,789
Jun 13, 3 AM $ 0.987
-2.41%
$ 986,766 $ 8,851
Jun 13, 2 AM $ 1.01
+0.00%
$ 1.01 million $ 8,858
Jun 13, 1 AM $ 1.01
+0.00%
$ 1.01 million $ 8,859
Jun 13, 12 AM $ 1.01
+0.00%
$ 1.01 million $ 8,865
Jun 12, 11 PM $ 1.01
+0.00%
$ 1.01 million $ 8,865
Jun 12, 10 PM $ 1.01
+0.00%
$ 1.01 million $ 8,865
Jun 12, 9 PM $ 1.01
+0.38%
$ 1.01 million $ 8,865
Jun 12, 8 PM $ 1.01
-0.28%
$ 1.01 million $ 8,831
Jun 12, 7 PM $ 1.01
-0.12%
$ 1.01 million $ 8,856
Jun 12, 6 PM $ 1.01
-0.02%
$ 1.01 million $ 8,867
Jun 12, 5 PM $ 1.01
+0.00%
$ 1.01 million $ 8,868
Jun 12, 4 PM $ 1.01
+0.09%
$ 1.01 million $ 8,931
Jun 12, 3 PM $ 1.01
+0.00%
$ 1.01 million $ 8,923
Jun 12, 2 PM $ 1.01
+2.52%
$ 1.01 million $ 17,758