Coinranking
OKUSD Historical Data
OKUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 10 AM | $ 0.98 | +0.05% | ||
| Apr 29, 9 AM | $ 0.979 | -0.23% | ||
| Apr 29, 8 AM | $ 0.981 | +0.08% | ||
| Apr 29, 7 AM | $ 0.997 | -0.07% | ||
| Apr 29, 6 AM | $ 0.998 | +0.03% | ||
| Apr 29, 5 AM | $ 0.997 | -0.05% | ||
| Apr 29, 4 AM | $ 0.998 | +1.76% | ||
| Apr 29, 3 AM | $ 0.981 | -0.14% | ||
| Apr 29, 2 AM | $ 0.982 | -0.27% | ||
| Apr 29, 1 AM | $ 0.985 | -0.09% | ||
| Apr 29, 12 AM | $ 0.986 | +0.00% | ||
| Apr 28, 11 PM | $ 0.986 | +0.00% | ||
| Apr 28, 10 PM | $ 0.986 | +0.00% | ||
| Apr 28, 9 PM | $ 0.986 | +0.01% | ||
| Apr 28, 8 PM | $ 0.985 | +0.01% | ||
| Apr 28, 7 PM | $ 0.985 | -0.05% | ||
| Apr 28, 6 PM | $ 0.986 | +0.02% | ||
| Apr 28, 5 PM | $ 0.986 | -1.52% | ||
| Apr 28, 4 PM | $ 1 | +1.59% | ||
| Apr 28, 3 PM | $ 0.985 | +0.05% | ||
| Apr 28, 2 PM | $ 0.985 | -0.04% | ||
| Apr 28, 1 PM | $ 1 | +0.01% | ||
| Apr 28, 12 PM | $ 1 | +0.10% | ||
| Apr 28, 11 AM | $ 0.999 | -0.23% | ||
| Apr 28, 10 AM | $ 1 | +0.20% | ||
| Apr 28, 9 AM | $ 1 | -0.12% | ||
| Apr 28, 8 AM | $ 1 | -0.03% | ||
| Apr 28, 7 AM | $ 1 | +0.15% | ||
| Apr 28, 6 AM | $ 1 | +0.20% | ||
| Apr 28, 5 AM | $ 0.998 | -0.01% | ||
| Apr 28, 4 AM | $ 0.998 | -0.05% | ||
| Apr 28, 3 AM | $ 0.998 | +0.02% | ||
| Apr 28, 2 AM | $ 0.998 | -0.11% | ||
| Apr 28, 1 AM | $ 0.999 | +0.02% | ||
| Apr 28, 12 AM | $ 0.999 | +0.00% | ||
| Apr 27, 11 PM | $ 0.999 | +0.00% | ||
| Apr 27, 10 PM | $ 0.999 | +0.00% | ||
| Apr 27, 9 PM | $ 0.999 | +0.00% | ||
| Apr 27, 8 PM | $ 0.999 | -0.02% | ||
| Apr 27, 7 PM | $ 0.999 | +0.02% | ||
| Apr 27, 6 PM | $ 0.999 | -0.03% | ||
| Apr 27, 5 PM | $ 0.999 | -0.02% | ||
| Apr 27, 4 PM | $ 1 | -0.03% | ||
| Apr 27, 3 PM | $ 1 | +0.00% | ||
| Apr 27, 2 PM | $ 1 | +0.02% | ||
| Apr 27, 1 PM | $ 1 | -0.02% | ||
| Apr 27, 12 PM | $ 1 | +0.04% | ||
| Apr 27, 11 AM | $ 1 | +0.00% | ||
| Apr 27, 10 AM | $ 1 | -0.02% | ||
| Apr 27, 9 AM | $ 1 | +1.24% | ||