OKUSD Historical Data

OKUSD Page 60
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.993
+0.00%
$ 992,845 $ 8,399
Apr 5, 6 PM $ 0.993
+0.00%
$ 992,845 $ 8,399
Apr 5, 5 PM $ 0.993
+0.00%
$ 992,845 $ 8,399
Apr 5, 4 PM $ 0.993
+0.00%
$ 992,845 $ 8,399
Apr 5, 3 PM $ 0.993
+0.00%
$ 992,845 $ 8,402
Apr 5, 2 PM $ 0.993
+0.00%
$ 992,845 $ 8,402
Apr 5, 1 PM $ 0.993
+0.00%
$ 992,845 $ 8,403
Apr 5, 12 PM $ 0.993
+0.00%
$ 992,845 $ 17,566
Apr 5, 11 AM $ 0.993
+0.00%
$ 992,845 $ 9,270
Apr 5, 10 AM $ 0.993
+0.00%
$ 992,845 $ 9,270
Apr 5, 9 AM $ 0.993
+0.00%
$ 992,845 $ 9,270
Apr 5, 8 AM $ 0.993
-0.73%
$ 992,845 $ 9,270
Apr 5, 7 AM $ 1
+0.00%
$ 1 million $ 9,169
Apr 5, 6 AM $ 1
+0.00%
$ 1 million $ 9,169
Apr 5, 5 AM $ 1
+0.00%
$ 1 million $ 9,169
Apr 5, 4 AM $ 0.993
+0.00%
$ 992,845 $ 9,168
Apr 5, 3 AM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 5, 2 AM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 5, 1 AM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 5, 12 AM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 4, 11 PM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 4, 10 PM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 4, 9 PM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 4, 8 PM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 4, 7 PM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 4, 6 PM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 4, 5 PM $ 0.993
+0.00%
$ 992,845 $ 9,167
Apr 4, 4 PM $ 0.993
-0.73%
$ 992,845 $ 9,167
Apr 4, 3 PM $ 1
+0.00%
$ 1 million $ 9,164
Apr 4, 2 PM $ 1
+0.00%
$ 1 million $ 9,164
Apr 4, 1 PM $ 1
+0.01%
$ 1 million $ 9,163
Apr 4, 12 PM $ 1
+0.00%
$ 1 million $ 8,654
Apr 4, 11 AM $ 1
+0.00%
$ 1 million $ 8,654
Apr 4, 10 AM $ 1
+0.00%
$ 1 million $ 8,654
Apr 4, 9 AM $ 1
+0.00%
$ 1 million $ 8,654
Apr 4, 8 AM $ 1
+0.00%
$ 1 million $ 8,654
Apr 4, 7 AM $ 1
+0.00%
$ 1 million $ 8,654
Apr 4, 6 AM $ 1
+0.00%
$ 1 million $ 8,654
Apr 4, 5 AM $ 1
+0.00%
$ 1 million $ 8,654
Apr 4, 4 AM $ 1
+0.00%
$ 1 million $ 8,655
Apr 4, 3 AM $ 1
+0.00%
$ 1 million $ 8,655
Apr 4, 2 AM $ 1
+0.00%
$ 1 million $ 8,656
Apr 4, 1 AM $ 1
+0.00%
$ 1 million $ 8,656
Apr 4, 12 AM $ 1
+0.00%
$ 1 million $ 8,656
Apr 3, 11 PM $ 1
+0.00%
$ 1 million $ 8,656
Apr 3, 10 PM $ 1
+0.00%
$ 1 million $ 8,656
Apr 3, 9 PM $ 1
+0.00%
$ 1 million $ 8,656
Apr 3, 8 PM $ 1
+0.00%
$ 1 million $ 8,656
Apr 3, 7 PM $ 1
+0.05%
$ 1 million $ 8,656
Apr 3, 6 PM $ 1
+0.04%
$ 999,647 $ 8,652