OKUSD Historical Data

OKUSD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 1
+1.11%
$ 999,952 $ 8,958
Feb 15, 12 PM $ 0.989
+0.00%
$ 989,021 $ 46
Feb 15, 11 AM $ 0.989
+0.00%
$ 989,021 $ 9,143
Feb 15, 10 AM $ 0.989
+0.00%
$ 989,021 $ 9,143
Feb 15, 9 AM $ 0.989
+0.00%
$ 989,021 $ 9,143
Feb 15, 8 AM $ 0.989
+0.00%
$ 989,021 $ 9,143
Feb 15, 7 AM $ 0.989
+0.00%
$ 989,021 $ 9,158
Feb 15, 6 AM $ 0.989
+0.00%
$ 989,021 $ 9,158
Feb 15, 5 AM $ 0.989
+0.00%
$ 989,021 $ 9,158
Feb 15, 4 AM $ 0.989
+0.00%
$ 989,021 $ 9,158
Feb 15, 3 AM $ 0.989
-1.09%
$ 989,021 $ 9,158
Feb 15, 2 AM $ 1
+0.00%
$ 999,952 $ 9,136
Feb 15, 1 AM $ 1
+0.00%
$ 999,952 $ 9,136
Feb 15, 12 AM $ 1
+0.00%
$ 999,952 $ 9,136
Feb 14, 11 PM $ 1
+1.11%
$ 999,952 $ 9,136
Feb 14, 10 PM $ 0.989
+0.00%
$ 989,021 $ 9,113
Feb 14, 9 PM $ 0.989
+0.00%
$ 989,021 $ 9,113
Feb 14, 8 PM $ 0.989
+0.00%
$ 989,021 $ 9,113
Feb 14, 7 PM $ 0.989
+0.00%
$ 989,021 $ 9,113
Feb 14, 6 PM $ 0.989
+0.00%
$ 989,021 $ 9,113
Feb 14, 5 PM $ 0.989
+0.00%
$ 989,021 $ 9,113
Feb 14, 4 PM $ 0.989
-1.09%
$ 989,021 $ 9,113
Feb 14, 3 PM $ 1
+0.00%
$ 999,952 $ 9,126
Feb 14, 2 PM $ 1
+0.00%
$ 999,952 $ 9,126
Feb 14, 1 PM $ 1
+0.00%
$ 999,952 $ 18,046
Feb 14, 12 PM $ 1
+1.18%
$ 999,952 $ 18,046
Feb 14, 11 AM $ 0.988
+0.00%
$ 988,249 $ 8,950
Feb 14, 10 AM $ 0.988
+0.00%
$ 988,249 $ 8,950
Feb 14, 9 AM $ 0.988
+0.00%
$ 988,249 $ 8,950
Feb 14, 8 AM $ 0.988
+0.00%
$ 988,249 $ 8,950
Feb 14, 7 AM $ 1
+0.00%
$ 999,596 $ 8,935
Feb 14, 6 AM $ 1
+0.00%
$ 999,596 $ 8,935
Feb 14, 5 AM $ 1
+0.00%
$ 999,596 $ 8,935
Feb 14, 4 AM $ 1
+0.00%
$ 999,596 $ 8,935
Feb 14, 3 AM $ 1
+0.00%
$ 999,596 $ 8,935
Feb 14, 2 AM $ 1
+0.00%
$ 999,596 $ 8,935
Feb 14, 1 AM $ 1
+0.00%
$ 999,596 $ 8,936
Feb 14, 12 AM $ 1
+0.00%
$ 999,596 $ 8,936
Feb 13, 11 PM $ 1
+0.00%
$ 999,596 $ 8,936
Feb 13, 10 PM $ 1
+0.01%
$ 999,596 $ 8,936
Feb 13, 9 PM $ 1
-0.01%
$ 999,525 $ 8,936
Feb 13, 8 PM $ 1
+0.02%
$ 999,644 $ 8,937
Feb 13, 7 PM $ 0.999
+0.02%
$ 999,465 $ 8,935
Feb 13, 4 PM $ 1
-0.02%
$ 999,644 $ 8,937
Feb 13, 3 PM $ 1
+0.00%
$ 999,881 $ 8,925
Feb 13, 2 PM $ 1
+1.09%
$ 999,881 $ 8,925
Feb 13, 1 PM $ 0.989
+0.01%
$ 989,119 $ 2
Feb 13, 12 PM $ 0.989
+0.08%
$ 989,066 $ 8,042
Feb 13, 11 AM $ 0.988
-0.01%
$ 988,237 $ 8,035
Feb 13, 10 AM $ 0.988
+0.01%
$ 988,296 $ 8,036