OKUSD Historical Data

OKUSD Page 68
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 1
+0.01%
$ 1 million $ 9,112
Feb 9, 8 AM $ 1
-0.11%
$ 1 million $ 9,111
Feb 9, 7 AM $ 1
+0.04%
$ 1 million $ 9,121
Feb 9, 6 AM $ 1
+0.20%
$ 1 million $ 9,117
Feb 9, 5 AM $ 1
+0.08%
$ 1 million $ 9,100
Feb 9, 4 AM $ 1
+0.08%
$ 1 million $ 9,093
Feb 9, 3 AM $ 0.999
-0.04%
$ 999,229 $ 9,086
Feb 9, 2 AM $ 1
+0.06%
$ 999,620 $ 9,091
Feb 9, 1 AM $ 0.999
-0.03%
$ 999,052 $ 9,085
Feb 9, 12 AM $ 0.999
-0.06%
$ 999,348 $ 9,088
Feb 8, 11 PM $ 1
+0.00%
$ 999,970 $ 9,094
Feb 8, 10 PM $ 1
+0.00%
$ 999,970 $ 9,094
Feb 8, 9 PM $ 1
+0.00%
$ 999,970 $ 9,094
Feb 8, 8 PM $ 1
+0.00%
$ 999,970 $ 9,094
Feb 8, 7 PM $ 1
+0.00%
$ 999,970 $ 9,094
Feb 8, 6 PM $ 1
+0.00%
$ 999,970 $ 9,094
Feb 8, 5 PM $ 1
+0.00%
$ 999,970 $ 9,094
Feb 8, 4 PM $ 1
+0.00%
$ 999,970 $ 9,094
Feb 8, 3 PM $ 1
+0.00%
$ 999,970 $ 9,094
Feb 8, 2 PM $ 1
+0.00%
$ 999,970 $ 9,094
Feb 8, 1 PM $ 1
+0.00%
$ 999,970 $ 9,094
Feb 8, 12 PM $ 1
+0.00%
$ 999,970 $ 9,284
Feb 8, 11 AM $ 1
+0.00%
$ 999,970 $ 9,284
Feb 8, 10 AM $ 1
+0.00%
$ 999,970 $ 9,284
Feb 8, 9 AM $ 1
+0.00%
$ 999,970 $ 9,284
Feb 8, 8 AM $ 1
+0.00%
$ 999,970 $ 9,284
Feb 8, 7 AM $ 1
+0.00%
$ 999,970 $ 9,299
Feb 8, 6 AM $ 1
+0.00%
$ 999,970 $ 9,300
Feb 8, 5 AM $ 1
+0.00%
$ 999,970 $ 9,298
Feb 8, 4 AM $ 1
+0.00%
$ 999,970 $ 9,298
Feb 8, 3 AM $ 1
+0.00%
$ 999,970 $ 9,298
Feb 8, 2 AM $ 1
+0.00%
$ 999,970 $ 9,298
Feb 8, 1 AM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 8, 12 AM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 11 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 10 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 9 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 8 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 7 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 6 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 5 PM $ 1
+0.00%
$ 999,970 $ 9,297
Feb 7, 4 PM $ 1
+0.00%
$ 999,970 $ 9,298
Feb 7, 3 PM $ 1
+0.00%
$ 999,970 $ 9,299
Feb 7, 2 PM $ 1
+0.00%
$ 999,970 $ 9,299
Feb 7, 1 PM $ 1
+1.32%
$ 999,970 $ 9,301
Feb 7, 12 PM $ 0.987
+0.00%
$ 986,918 $ 8,599
Feb 7, 11 AM $ 0.987
+0.00%
$ 986,918 $ 8,599
Feb 7, 10 AM $ 0.987
+0.00%
$ 986,918 $ 8,599
Feb 7, 9 AM $ 0.987
+0.00%
$ 986,918 $ 8,600
Feb 7, 8 AM $ 0.987
+0.00%
$ 986,918 $ 8,601