Coinranking
OKUSD Historical Data
OKUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2 PM | $ 1.01 | +2.52% | ||
| Jun 12, 1 PM | $ 0.986 | +0.01% | ||
| Jun 12, 12 PM | $ 0.986 | -0.16% | ||
| Jun 12, 11 AM | $ 0.987 | +0.42% | ||
| Jun 12, 10 AM | $ 0.983 | -0.15% | ||
| Jun 12, 9 AM | $ 0.985 | -0.24% | ||
| Jun 12, 8 AM | $ 0.987 | +0.58% | ||
| Jun 12, 7 AM | $ 0.981 | -0.14% | ||
| Jun 12, 6 AM | $ 0.983 | +0.43% | ||
| Jun 12, 5 AM | $ 0.979 | -0.06% | ||
| Jun 12, 4 AM | $ 0.979 | -0.10% | ||
| Jun 12, 3 AM | $ 0.98 | -2.12% | ||
| Jun 12, 2 AM | $ 1 | -0.16% | ||
| Jun 12, 1 AM | $ 1 | -0.05% | ||
| Jun 12, 12 AM | $ 1 | +0.11% | ||
| Jun 11, 11 PM | $ 1 | +0.07% | ||
| Jun 11, 10 PM | $ 1 | +0.22% | ||
| Jun 11, 9 PM | $ 1 | -0.52% | ||
| Jun 11, 8 PM | $ 1 | +0.13% | ||
| Jun 11, 7 PM | $ 1 | +0.14% | ||
| Jun 11, 6 PM | $ 1 | +0.00% | ||
| Jun 11, 5 PM | $ 1 | +0.26% | ||
| Jun 11, 4 PM | $ 0.999 | -0.05% | ||
| Jun 11, 3 PM | $ 1 | +2.52% | ||
| Jun 11, 2 PM | $ 0.975 | +0.03% | ||
| Jun 11, 1 PM | $ 0.975 | +0.01% | ||
| Jun 11, 12 PM | $ 0.975 | -0.06% | ||
| Jun 11, 11 AM | $ 0.976 | +0.08% | ||
| Jun 11, 10 AM | $ 0.975 | -0.51% | ||
| Jun 11, 9 AM | $ 0.98 | +0.02% | ||
| Jun 11, 8 AM | $ 0.98 | +0.04% | ||
| Jun 11, 7 AM | $ 0.979 | -0.53% | ||
| Jun 11, 6 AM | $ 0.984 | -1.17% | ||
| Jun 11, 5 AM | $ 0.996 | +0.05% | ||
| Jun 11, 4 AM | $ 0.996 | +0.93% | ||
| Jun 11, 3 AM | $ 0.986 | -0.01% | ||
| Jun 11, 2 AM | $ 0.987 | -0.22% | ||
| Jun 11, 1 AM | $ 0.989 | +0.08% | ||
| Jun 11, 12 AM | $ 0.988 | +0.42% | ||
| Jun 10, 11 PM | $ 0.984 | +0.06% | ||
| Jun 10, 10 PM | $ 0.983 | +0.00% | ||
| Jun 10, 9 PM | $ 0.983 | -0.50% | ||
| Jun 10, 8 PM | $ 0.988 | -0.29% | ||
| Jun 10, 7 PM | $ 0.991 | -0.16% | ||
| Jun 10, 6 PM | $ 0.993 | -0.04% | ||
| Jun 10, 5 PM | $ 0.993 | -0.02% | ||
| Jun 10, 4 PM | $ 0.993 | -0.87% | ||
| Jun 10, 3 PM | $ 1 | +1.14% | ||
| Jun 10, 2 PM | $ 0.991 | +0.07% | ||
| Jun 10, 1 PM | $ 0.99 | +0.03% | ||