OKUSD Historical Data

OKUSD Page 71
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 1
+0.07%
$ 1 million $ 9,651
Feb 3, 6 AM $ 1
+0.01%
$ 1 million $ 9,671
Feb 3, 5 AM $ 1
-0.04%
$ 1 million $ 9,671
Feb 3, 4 AM $ 1
+0.02%
$ 1 million $ 9,675
Feb 3, 3 AM $ 1
+0.03%
$ 1 million $ 9,628
Feb 3, 2 AM $ 1
-0.04%
$ 1 million $ 9,632
Feb 3, 1 AM $ 1
+0.00%
$ 1 million $ 9,637
Feb 3, 12 AM $ 1
+0.00%
$ 1 million $ 9,637
Feb 2, 11 PM $ 1
+0.00%
$ 1 million $ 9,655
Feb 2, 10 PM $ 1
+0.00%
$ 1 million $ 9,655
Feb 2, 9 PM $ 1
+0.02%
$ 1 million $ 9,655
Feb 2, 8 PM $ 1
+0.07%
$ 1 million $ 9,653
Feb 2, 7 PM $ 1
-0.04%
$ 1 million $ 9,646
Feb 2, 6 PM $ 1
-0.01%
$ 1 million $ 9,650
Feb 2, 5 PM $ 1
-0.02%
$ 1 million $ 9,650
Feb 2, 4 PM $ 1
+0.08%
$ 1 million $ 9,652
Feb 2, 3 PM $ 1
+0.04%
$ 1 million $ 9,644
Feb 2, 2 PM $ 1
+0.79%
$ 1 million $ 18,308
Feb 2, 1 PM $ 0.992
-0.05%
$ 992,144 $ 9,640
Feb 2, 12 PM $ 0.993
-0.03%
$ 992,673 $ 9,416
Feb 2, 11 AM $ 0.993
-0.67%
$ 992,969 $ 9,342
Feb 2, 10 AM $ 1
+0.09%
$ 999,464 $ 9,261
Feb 2, 9 AM $ 0.999
-0.01%
$ 998,714 $ 9,434
Feb 2, 8 AM $ 0.999
+0.04%
$ 998,574 $ 9,461
Feb 2, 7 AM $ 0.998
+0.05%
$ 998,375 $ 9,196
Feb 2, 6 AM $ 0.998
-0.03%
$ 997,835 $ 9,179
Feb 2, 5 AM $ 0.998
-0.04%
$ 997,953 $ 9,182
Feb 2, 4 AM $ 0.998
-0.03%
$ 998,485 $ 9,210
Feb 2, 3 AM $ 0.999
-0.06%
$ 998,821 $ 9,227
Feb 2, 2 AM $ 0.999
-0.05%
$ 999,407 $ 9,227
Feb 2, 1 AM $ 1
+0.00%
$ 999,940 $ 9,233
Feb 2, 12 AM $ 1
+0.46%
$ 999,940 $ 9,232
Feb 1, 11 PM $ 0.995
+0.00%
$ 995,320 $ 9,220
Feb 1, 10 PM $ 0.995
+0.00%
$ 995,320 $ 9,214
Feb 1, 9 PM $ 0.995
+0.00%
$ 995,320 $ 9,214
Feb 1, 8 PM $ 0.995
+0.00%
$ 995,320 $ 9,214
Feb 1, 7 PM $ 0.995
+0.00%
$ 995,320 $ 9,214
Feb 1, 6 PM $ 0.995
+0.00%
$ 995,320 $ 9,214
Feb 1, 5 PM $ 0.995
+0.00%
$ 995,320 $ 9,214
Feb 1, 4 PM $ 0.995
+0.00%
$ 995,320 $ 9,215
Feb 1, 3 PM $ 0.995
-0.47%
$ 995,320 $ 9,215
Feb 1, 2 PM $ 1
+0.00%
$ 999,970 $ 9,232
Feb 1, 1 PM $ 1
+0.00%
$ 999,970 $ 363
Feb 1, 12 PM $ 1
+0.00%
$ 999,970 $ 9,380
Feb 1, 11 AM $ 1
+0.00%
$ 999,970 $ 9,380
Feb 1, 10 AM $ 1
+0.47%
$ 999,970 $ 9,380
Feb 1, 9 AM $ 0.996
+0.00%
$ 995,857 $ 9,374
Feb 1, 8 AM $ 0.996
+0.00%
$ 995,857 $ 9,092
Feb 1, 7 AM $ 0.996
+0.00%
$ 995,857 $ 9,092
Feb 1, 6 AM $ 0.996
+0.00%
$ 995,857 $ 9,077