OKUSD Historical Data

OKUSD Page 75
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.992
-0.01%
$ 991,977 $ 8,938
Jan 26, 4 AM $ 0.992
+0.09%
$ 992,119 $ 8,939
Jan 26, 3 AM $ 0.991
-0.11%
$ 991,241 $ 8,933
Jan 26, 2 AM $ 0.992
-0.77%
$ 992,332 $ 8,944
Jan 26, 1 AM $ 1
+0.00%
$ 1 million $ 9,036
Jan 26, 12 AM $ 1
+0.00%
$ 1 million $ 9,036
Jan 25, 11 PM $ 1
+0.00%
$ 999,973 $ 9,036
Jan 25, 10 PM $ 1
+0.00%
$ 999,973 $ 9,036
Jan 25, 9 PM $ 1
+0.00%
$ 999,973 $ 9,036
Jan 25, 8 PM $ 1
+0.00%
$ 999,973 $ 9,036
Jan 25, 7 PM $ 1
+0.00%
$ 999,973 $ 9,036
Jan 25, 6 PM $ 1
+0.00%
$ 999,973 $ 9,036
Jan 25, 5 PM $ 1
+0.00%
$ 999,973 $ 9,036
Jan 25, 4 PM $ 1
+0.85%
$ 999,973 $ 9,036
Jan 25, 3 PM $ 0.992
-0.85%
$ 991,509 $ 9,034
Jan 25, 2 PM $ 1
+0.00%
$ 999,973 $ 9,028
Jan 25, 1 PM $ 1
+0.00%
$ 999,973 $ 17,865
Jan 25, 12 PM $ 1
+0.00%
$ 999,973 $ 8,948
Jan 25, 11 AM $ 1
+0.00%
$ 999,973 $ 8,948
Jan 25, 10 AM $ 1
+0.00%
$ 999,973 $ 8,956
Jan 25, 9 AM $ 1
+0.00%
$ 999,973 $ 8,956
Jan 25, 8 AM $ 1
+0.00%
$ 999,973 $ 8,956
Jan 25, 7 AM $ 1
+0.00%
$ 999,973 $ 8,955
Jan 25, 6 AM $ 1
+0.00%
$ 999,973 $ 8,955
Jan 25, 5 AM $ 1
+0.00%
$ 999,973 $ 8,955
Jan 25, 4 AM $ 1
+0.85%
$ 999,973 $ 8,971
Jan 25, 3 AM $ 0.992
+0.00%
$ 991,509 $ 8,982
Jan 25, 2 AM $ 0.992
-0.85%
$ 991,509 $ 9,095
Jan 25, 1 AM $ 1
+0.00%
$ 999,973 $ 9,110
Jan 25, 12 AM $ 1
+0.00%
$ 999,973 $ 9,110
Jan 24, 11 PM $ 1
+0.00%
$ 999,973 $ 9,110
Jan 24, 10 PM $ 1
+0.00%
$ 999,973 $ 9,110
Jan 24, 9 PM $ 1
+0.00%
$ 999,973 $ 9,110
Jan 24, 8 PM $ 1
+0.00%
$ 999,973 $ 9,110
Jan 24, 7 PM $ 1
+0.00%
$ 999,973 $ 9,110
Jan 24, 6 PM $ 1
+0.00%
$ 999,973 $ 9,110
Jan 24, 5 PM $ 1
+0.00%
$ 999,973 $ 9,110
Jan 24, 4 PM $ 1
+0.00%
$ 999,973 $ 9,110
Jan 24, 3 PM $ 1
+0.00%
$ 999,973 $ 9,110
Jan 24, 2 PM $ 1
+0.45%
$ 999,973 $ 9,110
Jan 24, 1 PM $ 0.996
+0.00%
$ 995,503 $ 9,669
Jan 24, 12 PM $ 0.996
+0.00%
$ 995,503 $ 9,669
Jan 24, 11 AM $ 0.996
+0.00%
$ 995,503 $ 9,669
Jan 24, 10 AM $ 0.996
+0.00%
$ 995,503 $ 9,661
Jan 24, 9 AM $ 0.996
+0.00%
$ 995,503 $ 9,661
Jan 24, 8 AM $ 0.996
+0.00%
$ 995,503 $ 9,661
Jan 24, 7 AM $ 0.996
+0.00%
$ 995,503 $ 9,661
Jan 24, 6 AM $ 0.996
+0.00%
$ 995,503 $ 9,661
Jan 24, 5 AM $ 0.996
-0.98%
$ 995,503 $ 9,661
Jan 24, 4 AM $ 1.01
+0.99%
$ 1.01 million $ 9,645