OKUSD Historical Data

OKUSD Page 77
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 1
-0.01%
$ 1 million $ 9,111
Jan 22, 3 AM $ 1
-0.01%
$ 1 million $ 9,112
Jan 22, 2 AM $ 1
+0.01%
$ 1 million $ 9,113
Jan 22, 1 AM $ 1
+0.00%
$ 1 million $ 9,129
Jan 22, 12 AM $ 1
+0.00%
$ 1 million $ 9,130
Jan 21, 11 PM $ 1
+0.00%
$ 1 million $ 9,132
Jan 21, 10 PM $ 1
+0.00%
$ 1 million $ 9,132
Jan 21, 9 PM $ 1
+0.00%
$ 1 million $ 9,133
Jan 21, 8 PM $ 1
+0.00%
$ 1 million $ 9,133
Jan 21, 7 PM $ 1
+0.03%
$ 1 million $ 9,133
Jan 21, 6 PM $ 1
-0.01%
$ 1 million $ 9,130
Jan 21, 5 PM $ 1
+0.00%
$ 1 million $ 9,131
Jan 21, 4 PM $ 1
+0.25%
$ 1 million $ 9,131
Jan 21, 3 PM $ 1
+0.61%
$ 1 million $ 9,131
Jan 21, 2 PM $ 0.994
-0.72%
$ 993,982 $ 8,987
Jan 21, 1 PM $ 1
-0.11%
$ 1 million $ 8,989
Jan 21, 12 PM $ 1
+0.11%
$ 1 million $ 9,001
Jan 21, 11 AM $ 1
+0.79%
$ 1 million $ 9,068
Jan 21, 10 AM $ 0.993
+0.03%
$ 993,339 $ 8,990
Jan 21, 9 AM $ 0.993
+0.04%
$ 993,072 $ 8,996
Jan 21, 8 AM $ 0.993
-0.08%
$ 992,679 $ 8,992
Jan 21, 7 AM $ 0.993
+0.25%
$ 993,447 $ 8,999
Jan 21, 6 AM $ 0.991
-0.02%
$ 990,935 $ 8,975
Jan 21, 5 AM $ 0.991
+0.02%
$ 991,128 $ 8,977
Jan 21, 4 AM $ 0.991
-0.01%
$ 990,941 $ 8,975
Jan 21, 3 AM $ 0.991
-0.06%
$ 991,035 $ 8,976
Jan 21, 2 AM $ 0.992
+0.10%
$ 991,631 $ 8,982
Jan 21, 1 AM $ 0.991
+0.00%
$ 990,678 $ 8,956
Jan 21, 12 AM $ 0.991
+0.00%
$ 990,678 $ 8,956
Jan 20, 11 PM $ 0.991
+0.00%
$ 990,678 $ 8,957
Jan 20, 10 PM $ 0.991
-0.01%
$ 990,678 $ 8,956
Jan 20, 9 PM $ 0.991
+0.00%
$ 990,748 $ 8,959
Jan 20, 8 PM $ 0.991
-0.02%
$ 990,786 $ 8,959
Jan 20, 7 PM $ 0.991
-0.01%
$ 991,008 $ 9,017
Jan 20, 6 PM $ 0.991
+0.00%
$ 991,116 $ 9,018
Jan 20, 5 PM $ 0.991
+0.01%
$ 991,105 $ 9,019
Jan 20, 4 PM $ 0.991
-0.78%
$ 991,040 $ 9,018
Jan 20, 3 PM $ 0.999
+0.94%
$ 998,880 $ 9,013
Jan 20, 2 PM $ 0.99
-0.99%
$ 989,556 $ 6,135
Jan 20, 1 PM $ 0.999
-0.05%
$ 999,463 $ 6,129
Jan 20, 12 PM $ 1
+0.01%
$ 1 million $ 6,130
Jan 20, 11 AM $ 1
+0.00%
$ 999,988 $ 6,106
Jan 20, 10 AM $ 1
-0.03%
$ 999,941 $ 6,104
Jan 20, 9 AM $ 1
+0.08%
$ 1 million $ 6,097
Jan 20, 8 AM $ 0.999
+0.09%
$ 999,469 $ 6,093
Jan 20, 7 AM $ 0.999
+0.05%
$ 998,556 $ 6,229
Jan 20, 6 AM $ 0.998
-0.06%
$ 998,009 $ 6,368
Jan 20, 5 AM $ 0.999
+0.00%
$ 998,606 $ 6,372
Jan 20, 4 AM $ 0.999
-0.05%
$ 998,580 $ 6,371
Jan 20, 3 AM $ 0.999
+0.07%
$ 999,110 $ 9,317