OKUSD Historical Data

OKUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.979
+0.00%
$ 979,126 $ 160
Jul 21, 1 PM $ 0.979
-0.13%
$ 978,886 $ 167
Jul 21, 12 PM $ 0.98
-0.04%
$ 979,618 $ 167
Jul 21, 11 AM $ 0.981
+0.02%
$ 980,604 $ 192
Jul 21, 10 AM $ 0.98
-0.02%
$ 980,439 $ 192
Jul 21, 9 AM $ 0.981
+0.02%
$ 980,604 $ 192
Jul 21, 8 AM $ 0.98
-0.07%
$ 980,368 $ 192
Jul 21, 7 AM $ 0.981
-0.07%
$ 981,047 $ 115
Jul 21, 6 AM $ 0.982
+0.12%
$ 981,724 $ 117
Jul 21, 5 AM $ 1.01
+2.71%
$ 1.01 million $ 111
Jul 21, 4 AM $ 0.981
+0.07%
$ 980,608 $ 33
Jul 21, 3 AM $ 0.98
+0.20%
$ 980,060 $ 33
Jul 21, 2 AM $ 0.978
-0.03%
$ 978,094 $ 76
Jul 21, 1 AM $ 0.978
-0.01%
$ 978,366 $ 76
Jul 21, 12 AM $ 0.979
+0.03%
$ 978,530 $ 76
Jul 20, 11 PM $ 0.978
+0.00%
$ 978,203 $ 76
Jul 20, 10 PM $ 0.978
+0.00%
$ 978,197 $ 76
Jul 20, 9 PM $ 0.978
-0.01%
$ 978,203 $ 76
Jul 20, 8 PM $ 0.978
-0.07%
$ 978,257 $ 76
Jul 20, 7 PM $ 0.979
+0.06%
$ 978,912 $ 76
Jul 20, 6 PM $ 0.978
-0.07%
$ 978,339 $ 76
Jul 20, 5 PM $ 0.979
-0.03%
$ 979,046 $ 76
Jul 20, 4 PM $ 0.979
+0.02%
$ 979,349 $ 76
Jul 20, 3 PM $ 0.979
-0.01%
$ 979,125 $ 76
Jul 20, 2 PM $ 0.979
+0.13%
$ 979,207 $ 76
Jul 20, 1 PM $ 0.978
+0.08%
$ 977,924 $ 69
Jul 20, 12 PM $ 0.977
-0.03%
$ 977,153 $ 94
Jul 20, 11 AM $ 0.978
+0.02%
$ 977,706 $ 70
Jul 20, 10 AM $ 0.977
-0.02%
$ 977,033 $ 70
Jul 20, 9 AM $ 0.977
-0.05%
$ 977,257 $ 70
Jul 20, 8 AM $ 0.978
-0.07%
$ 977,706 $ 70
Jul 20, 7 AM $ 0.978
+0.18%
$ 978,415 $ 70
Jul 20, 6 AM $ 0.977
+0.05%
$ 976,619 $ 68
Jul 20, 5 AM $ 0.976
+0.03%
$ 976,238 $ 68
Jul 20, 4 AM $ 0.976
-0.01%
$ 975,956 $ 68
Jul 20, 3 AM $ 0.976
-1.76%
$ 976,347 $ 68
Jul 20, 2 AM $ 0.993
-0.11%
$ 993,155 $ 25
Jul 20, 1 AM $ 0.994
-0.01%
$ 994,095 $ 25
Jul 20, 12 AM $ 0.994
-0.04%
$ 994,262 $ 25
Jul 19, 11 PM $ 0.995
+0.01%
$ 994,760 $ 25
Jul 19, 10 PM $ 0.995
+0.00%
$ 994,624 $ 25
Jul 19, 9 PM $ 0.995
+0.00%
$ 994,624 $ 25
Jul 19, 8 PM $ 0.995
+0.00%
$ 994,624 $ 25
Jul 19, 7 PM $ 0.995
+0.00%
$ 994,624 $ 25
Jul 19, 6 PM $ 0.995
+0.00%
$ 994,624 $ 25
Jul 19, 5 PM $ 0.995
+0.00%
$ 994,624 $ 25
Jul 19, 4 PM $ 0.995
+0.00%
$ 994,624 $ 25
Jul 19, 3 PM $ 0.995
+0.00%
$ 994,624 $ 27
Jul 19, 2 PM $ 0.995
+0.00%
$ 994,624 $ 27
Jul 19, 1 PM $ 0.995
+1.70%
$ 994,624 $ 27