Coinranking
OKUSD Historical Data
OKUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2 PM | $ 0.991 | +0.07% | ||
| Jun 10, 1 PM | $ 0.99 | +0.03% | ||
| Jun 10, 12 PM | $ 0.99 | +0.07% | ||
| Jun 10, 11 AM | $ 0.989 | +0.01% | ||
| Jun 10, 10 AM | $ 0.989 | -0.04% | ||
| Jun 10, 9 AM | $ 0.989 | +0.10% | ||
| Jun 10, 8 AM | $ 0.988 | +0.14% | ||
| Jun 10, 7 AM | $ 0.987 | -0.06% | ||
| Jun 10, 6 AM | $ 0.988 | +0.16% | ||
| Jun 10, 5 AM | $ 0.986 | -0.02% | ||
| Jun 10, 4 AM | $ 0.986 | +0.08% | ||
| Jun 10, 3 AM | $ 0.985 | +0.02% | ||
| Jun 10, 2 AM | $ 0.985 | -0.41% | ||
| Jun 10, 1 AM | $ 0.989 | +0.11% | ||
| Jun 10, 12 AM | $ 0.988 | -0.78% | ||
| Jun 9, 11 PM | $ 0.996 | -0.30% | ||
| Jun 9, 10 PM | $ 0.999 | +1.53% | ||
| Jun 9, 9 PM | $ 0.984 | -0.77% | ||
| Jun 9, 8 PM | $ 0.992 | -1.37% | ||
| Jun 9, 7 PM | $ 1.01 | +0.09% | ||
| Jun 9, 6 PM | $ 1 | +1.90% | ||
| Jun 9, 5 PM | $ 0.986 | +0.03% | ||
| Jun 9, 4 PM | $ 0.985 | -0.07% | ||
| Jun 9, 3 PM | $ 0.986 | +0.01% | ||
| Jun 9, 2 PM | $ 0.986 | -0.08% | ||
| Jun 9, 1 PM | $ 0.987 | +0.03% | ||
| Jun 9, 12 PM | $ 0.987 | +0.42% | ||
| Jun 9, 11 AM | $ 0.982 | -0.11% | ||
| Jun 9, 10 AM | $ 0.983 | -0.06% | ||
| Jun 9, 9 AM | $ 0.984 | +0.19% | ||
| Jun 9, 8 AM | $ 0.982 | +0.14% | ||
| Jun 9, 7 AM | $ 0.981 | -1.12% | ||
| Jun 9, 6 AM | $ 0.992 | -0.14% | ||
| Jun 9, 5 AM | $ 0.993 | +0.36% | ||
| Jun 9, 4 AM | $ 0.99 | +0.23% | ||
| Jun 9, 3 AM | $ 0.987 | -0.08% | ||
| Jun 9, 2 AM | $ 0.988 | +0.70% | ||
| Jun 9, 1 AM | $ 0.981 | -0.74% | ||
| Jun 9, 12 AM | $ 0.989 | +0.15% | ||
| Jun 8, 11 PM | $ 0.978 | -0.25% | ||
| Jun 8, 10 PM | $ 0.981 | +0.14% | ||
| Jun 8, 9 PM | $ 0.98 | -0.06% | ||
| Jun 8, 8 PM | $ 0.98 | -0.93% | ||
| Jun 8, 7 PM | $ 0.989 | +0.97% | ||
| Jun 8, 6 PM | $ 0.98 | +0.00% | ||
| Jun 8, 5 PM | $ 0.98 | -0.88% | ||
| Jun 8, 4 PM | $ 0.989 | +0.07% | ||
| Jun 8, 3 PM | $ 0.988 | +0.01% | ||
| Jun 8, 2 PM | $ 0.988 | -0.13% | ||
| Jun 8, 1 PM | $ 0.989 | +0.85% | ||