OKUSD Historical Data

OKUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.988
-0.13%
$ 987,839 $ 8,650
Jun 8, 1 PM $ 0.989
+0.85%
$ 989,091 $ 8,661
Jun 8, 12 PM $ 0.981
+0.04%
$ 980,765 $ 179
Jun 8, 11 AM $ 0.98
+0.12%
$ 980,333 $ 8,134
Jun 8, 10 AM $ 0.979
-0.82%
$ 979,146 $ 8,130
Jun 8, 9 AM $ 0.987
+0.01%
$ 987,252 $ 8,026
Jun 8, 8 AM $ 0.987
+0.06%
$ 987,174 $ 8,032
Jun 8, 7 AM $ 0.987
-0.01%
$ 986,563 $ 8,022
Jun 8, 6 AM $ 0.987
-0.10%
$ 986,699 $ 8,023
Jun 8, 5 AM $ 0.988
+0.04%
$ 987,676 $ 8,028
Jun 8, 4 AM $ 0.987
-0.10%
$ 987,309 $ 8,025
Jun 8, 3 AM $ 0.988
-0.10%
$ 988,274 $ 8,033
Jun 8, 2 AM $ 0.989
-0.15%
$ 989,309 $ 7,972
Jun 8, 1 AM $ 0.991
-0.30%
$ 990,783 $ 7,984
Jun 8, 12 AM $ 0.994
-0.16%
$ 993,745 $ 8,008
Jun 7, 11 PM $ 0.995
+0.33%
$ 995,343 $ 8,021
Jun 7, 10 PM $ 0.992
+0.00%
$ 992,059 $ 7,994
Jun 7, 9 PM $ 0.992
+0.00%
$ 992,059 $ 7,994
Jun 7, 8 PM $ 0.992
+0.00%
$ 992,059 $ 7,994
Jun 7, 7 PM $ 0.992
+0.00%
$ 992,059 $ 7,997
Jun 7, 6 PM $ 0.992
+0.00%
$ 992,059 $ 8,000
Jun 7, 5 PM $ 0.992
+0.00%
$ 992,059 $ 8,000
Jun 7, 4 PM $ 0.992
+0.00%
$ 992,059 $ 8,000
Jun 7, 3 PM $ 0.992
+0.00%
$ 992,059 $ 8,000
Jun 7, 2 PM $ 0.992
+0.00%
$ 992,059 $ 8,000
Jun 7, 1 PM $ 0.992
+0.00%
$ 992,059 $ 8,000
Jun 7, 12 PM $ 0.992
+1.35%
$ 992,059 $ 8,018
Jun 7, 11 AM $ 0.979
-0.73%
$ 978,851 $ 9,305
Jun 7, 10 AM $ 0.986
+0.00%
$ 986,091 $ 9,299
Jun 7, 9 AM $ 0.986
+0.74%
$ 986,091 $ 9,299
Jun 7, 8 AM $ 0.979
+0.00%
$ 978,851 $ 9,293
Jun 7, 7 AM $ 0.979
+0.00%
$ 978,851 $ 9,293
Jun 7, 6 AM $ 0.979
+0.00%
$ 978,851 $ 9,293
Jun 7, 5 AM $ 0.979
+0.00%
$ 978,851 $ 9,300
Jun 7, 4 AM $ 0.979
+0.00%
$ 978,851 $ 9,320
Jun 7, 3 AM $ 0.979
+0.00%
$ 978,851 $ 9,320
Jun 7, 2 AM $ 0.979
+0.00%
$ 978,851 $ 9,320
Jun 7, 1 AM $ 0.979
+0.00%
$ 978,851 $ 9,320
Jun 7, 12 AM $ 0.979
+0.00%
$ 978,851 $ 9,320
Jun 6, 11 PM $ 0.979
+0.00%
$ 978,851 $ 9,320
Jun 6, 10 PM $ 0.979
+0.00%
$ 978,851 $ 9,320
Jun 6, 9 PM $ 0.979
+0.00%
$ 978,851 $ 9,320
Jun 6, 8 PM $ 0.979
+0.00%
$ 978,851 $ 9,320
Jun 6, 7 PM $ 0.986
+0.00%
$ 986,091 $ 9,320
Jun 6, 6 PM $ 0.986
+0.00%
$ 986,091 $ 9,316
Jun 6, 5 PM $ 0.986
+0.00%
$ 986,091 $ 9,317
Jun 6, 4 PM $ 0.986
+0.74%
$ 986,091 $ 9,317
Jun 6, 3 PM $ 0.979
+0.00%
$ 978,851 $ 9,314
Jun 6, 2 PM $ 0.979
+0.00%
$ 978,851 $ 9,317
Jun 6, 1 PM $ 0.979
-0.74%
$ 978,851 $ 9,320