The Bitcoin Killa Historical Data

KILLA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.824
+0.05%
$-- $54
Jun 19, 2026 $0.794
-2.14%
$-- $110
Jun 18, 2026 $0.811
-2.30%
$17,024 $1,331
Jun 15, 2026 $0.531
+0.00%
$-- $274
May 8, 2026 $0.676
+0.00%
$-- $119
Apr 24, 2026 $0.579
-0.78%
$-- $447
Apr 23, 2026 $0.583
-7.02%
$12,246 $1,456
Apr 11, 2026 $0.867
+0.00%
$-- $86
Apr 10, 2026 $0.892
+0.00%
$-- $207
Apr 9, 2026 $0.874
+0.76%
$18,345 $598
Apr 8, 2026 $0.873
+8.09%
$18,337 $912
Apr 7, 2026 $0.886
-10.57%
$18,611 $21,192
Mar 4, 2026 $0.927
-1.53%
$-- $532
Mar 2, 2026 $0.933
+0.00%
$-- $146
Feb 22, 2026 $0.848
+0.00%
$-- $100
Feb 18, 2026 $0.868
-1.25%
$-- $1,299
Feb 17, 2026 $0.884
+3.16%
$18,568 $52,408
Aug 13, 2025 $1.85
+0.00%
$38,749 $106
Jul 15, 2025 $2.4
+0.00%
$-- $575
Jul 11, 2025 $2.32
+0.01%
$-- $546
Jul 10, 2025 $2.26
-0.04%
$-- $617
Jul 9, 2025 $2.26
+0.00%
$47,434 $515
May 12, 2025 $3.33
+0.00%
$-- $179
May 5, 2025 $2.97
+0.00%
$-- $146
Apr 28, 2025 $3.23
+0.00%
$-- $148
Apr 21, 2025 $3.43
+0.00%
$-- $140
Apr 14, 2025 $3.01
+0.00%
$-- $262
Apr 7, 2025 $2.21
+0.00%
$-- $728
Mar 31, 2025 $3.44
+0.00%
$-- $249
Mar 24, 2025 $4.58
+0.00%
$-- $1,547
Mar 17, 2025 $2.33
+0.00%
$-- $101
Mar 10, 2025 $2.78
+0.00%
$-- $286
Mar 3, 2025 $3.79
+0.00%
$-- $3,192
Feb 24, 2025 $3.8
+0.00%
$-- $1,271
Feb 17, 2025 $4.32
+0.00%
$-- $361
Feb 10, 2025 $4.39
+0.00%
$-- $437
Feb 3, 2025 $4.67
+0.00%
$-- $10,026
Jan 27, 2025 $7.89
+0.00%
$-- $7,923
Jan 26, 2025 $5.9
+0.00%
$-- $21,010
Jan 25, 2025 $7.04
+0.00%
$-- $3,756
Jan 24, 2025 $7.42
+0.00%
$-- $2,687
Jan 14, 2025 $16.94
+3.34%
$-- $4,859
Jan 13, 2025 $15.11
+17.56%
$317,314 $3,905
Jan 12, 2025 $12.69
+7.66%
$266,511 $3,904
Jan 11, 2025 $12.22
+6.47%
$256,597 $3,559
Jan 10, 2025 $10.78
-3.62%
$226,439 $7,641
Jan 9, 2025 $11.97
+6.22%
$251,357 $1,118
Jan 8, 2025 $11.62
-8.12%
$244,046 $2,542
Oct 25, 2024 $5.17
-0.53%
$-- $105
Oct 24, 2024 $5.2
+0.83%
$109,281 $105
Download