The Bitcoin Killa Historical Data

KILLA
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.867
+0.00%
$ -- $ 86
Apr 10, 2026 $ 0.892
+0.00%
$ -- $ 207
Apr 9, 2026 $ 0.874
+0.76%
$ 18,345 $ 598
Apr 8, 2026 $ 0.873
+8.09%
$ 18,337 $ 912
Apr 7, 2026 $ 0.886
-10.57%
$ 18,611 $ 21,192
Mar 4, 2026 $ 0.927
-1.53%
$ -- $ 532
Mar 2, 2026 $ 0.933
+0.00%
$ -- $ 146
Feb 22, 2026 $ 0.848
+0.00%
$ -- $ 100
Feb 18, 2026 $ 0.868
-1.25%
$ -- $ 1,299
Feb 17, 2026 $ 0.884
+3.16%
$ 18,568 $ 52,408
Aug 13, 2025 $ 1.85
+0.00%
$ 38,749 $ 106
Jul 15, 2025 $ 2.4
+0.00%
$ -- $ 575
Jul 11, 2025 $ 2.32
+0.01%
$ -- $ 546
Jul 10, 2025 $ 2.26
-0.04%
$ -- $ 617
Jul 9, 2025 $ 2.26
+0.00%
$ 47,434 $ 515
May 12, 2025 $ 3.33
+0.00%
$ -- $ 179
May 5, 2025 $ 2.97
+0.00%
$ -- $ 146
Apr 28, 2025 $ 3.23
+0.00%
$ -- $ 148
Apr 21, 2025 $ 3.43
+0.00%
$ -- $ 140
Apr 14, 2025 $ 3.01
+0.00%
$ -- $ 262
Apr 7, 2025 $ 2.21
+0.00%
$ -- $ 728
Mar 31, 2025 $ 3.44
+0.00%
$ -- $ 249
Mar 24, 2025 $ 4.58
+0.00%
$ -- $ 1,547
Mar 17, 2025 $ 2.33
+0.00%
$ -- $ 101
Mar 10, 2025 $ 2.78
+0.00%
$ -- $ 286
Mar 3, 2025 $ 3.79
+0.00%
$ -- $ 3,192
Feb 24, 2025 $ 3.8
+0.00%
$ -- $ 1,271
Feb 17, 2025 $ 4.32
+0.00%
$ -- $ 361
Feb 10, 2025 $ 4.39
+0.00%
$ -- $ 437
Feb 3, 2025 $ 4.67
+0.00%
$ -- $ 10,026
Jan 27, 2025 $ 7.89
+0.00%
$ -- $ 7,923
Jan 26, 2025 $ 5.9
+0.00%
$ -- $ 21,010
Jan 25, 2025 $ 7.04
+0.00%
$ -- $ 3,756
Jan 24, 2025 $ 7.42
+0.00%
$ -- $ 2,687
Jan 14, 2025 $ 16.94
+3.34%
$ -- $ 4,859
Jan 13, 2025 $ 15.11
+17.56%
$ 317,314 $ 3,905
Jan 12, 2025 $ 12.69
+7.66%
$ 266,511 $ 3,904
Jan 11, 2025 $ 12.22
+6.47%
$ 256,597 $ 3,559
Jan 10, 2025 $ 10.78
-3.62%
$ 226,439 $ 7,641
Jan 9, 2025 $ 11.97
+6.22%
$ 251,357 $ 1,118
Jan 8, 2025 $ 11.62
-8.12%
$ 244,046 $ 2,542
Oct 25, 2024 $ 5.17
-0.53%
$ -- $ 105
Oct 24, 2024 $ 5.2
+0.83%
$ 109,281 $ 105
Oct 19, 2024 $ 3.75
-0.51%
$ -- $ 188
Oct 18, 2024 $ 3.76
+1.60%
$ 79,045 $ 188
Oct 14, 2024 $ 4.96
+3.44%
$ -- $ 169
Oct 13, 2024 $ 4.8
+1.37%
$ 100,838 $ 184
Oct 11, 2024 $ 3.8
+4.29%
$ -- $ 38
Oct 10, 2024 $ 3.64
+0.33%
$ 76,387 $ 308
Download