The Bitcoin Killa Historical Data

KILLA
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.824
+0.05%
$17,293 $54
Jun 19, 11 AM $0.794
+0.00%
$16,677 $110
Jun 19, 10 AM $0.795
-0.17%
$16,700 $110
Jun 19, 9 AM $0.8
+0.10%
$16,788 $1,305
Jun 19, 8 AM $0.796
-0.20%
$16,708 $1,308
Jun 19, 7 AM $0.8
+0.08%
$16,799 $1,306
Jun 19, 6 AM $0.799
+0.10%
$16,779 $1,309
Jun 19, 5 AM $0.797
-0.38%
$16,728 $1,307
Jun 19, 4 AM $0.803
-0.52%
$16,866 $1,310
Jun 19, 3 AM $0.812
+0.21%
$17,060 $1,320
Jun 19, 2 AM $0.815
+0.34%
$17,122 $1,326
Jun 19, 1 AM $0.814
-0.06%
$17,082 $1,329
Jun 19, 12 AM $0.812
+0.05%
$17,050 $1,335
Jun 18, 11 PM $0.811
+0.16%
$17,024 $1,331
Jun 18, 10 PM $0.811
-0.13%
$17,036 $1,327
Jun 18, 9 PM $0.814
+0.48%
$17,098 $1,332
Jun 18, 8 PM $0.808
+0.95%
$16,957 $1,315
Jun 18, 7 PM $0.797
-0.28%
$16,728 $1,298
Jun 18, 6 PM $0.796
-0.61%
$16,707 $1,296
Jun 18, 5 PM $0.801
+0.54%
$16,818 $1,294
Jun 18, 4 PM $0.797
-1.81%
$16,728 $1,287
Jun 18, 3 PM $0.823
-0.41%
$17,274 $1,311
Jun 18, 2 PM $0.824
-0.81%
$17,293 $1,335
Jun 18, 1 PM $0.83
+0.00%
$17,426 $1,342
Jun 15, 3 PM $0.531
+0.00%
$11,150 $274
May 8, 12 AM $0.676
+0.00%
$14,205 $119
Apr 24, 10 AM $0.579
+0.14%
$12,152 $447
Apr 24, 9 AM $0.578
-0.29%
$12,147 $1,401
Apr 24, 8 AM $0.579
+0.03%
$12,168 $1,406
Apr 24, 7 AM $0.58
-0.08%
$12,177 $1,412
Apr 24, 6 AM $0.581
+0.31%
$12,194 $1,414
Apr 24, 5 AM $0.579
-0.23%
$12,148 $1,411
Apr 24, 4 AM $0.581
+0.10%
$12,198 $1,447
Apr 24, 3 AM $0.583
-0.20%
$12,237 $1,448
Apr 24, 2 AM $0.585
+0.43%
$12,290 $1,457
Apr 24, 1 AM $0.584
-0.08%
$12,269 $1,454
Apr 24, 12 AM $0.584
+0.20%
$12,273 $1,459
Apr 23, 11 PM $0.583
-0.23%
$12,246 $1,456
Apr 23, 10 PM $0.593
+0.09%
$12,456 $1,459
Apr 23, 9 PM $0.591
+0.06%
$12,403 $1,453
Apr 23, 8 PM $0.59
+0.13%
$12,386 $1,448
Apr 23, 7 PM $0.588
-0.23%
$12,352 $1,445
Apr 23, 6 PM $0.589
+0.34%
$12,373 $1,446
Apr 23, 5 PM $0.591
-0.59%
$12,410 $1,440
Apr 23, 4 PM $0.596
-3.14%
$12,514 $1,458
Apr 23, 3 PM $0.627
-0.04%
$13,169 $1,365
Apr 23, 2 PM $0.625
-0.18%
$13,127 $1,269
Apr 23, 1 PM $0.627
+0.00%
$13,170 $1,267
Apr 11, 10 AM $0.867
+0.00%
$18,199 $86
Apr 10, 2 PM $0.892
+0.00%
$18,720 $207
Download