RIO github.com/raphamorim/RIO Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000405
+0.00%
$ 405,454 $ 35,629
Apr 19, 2026 $ 0.000231
-3.80%
$ -- $ 42,873
Apr 18, 2026 $ 0.000201
+0.00%
$ -- $ 38,335
Apr 17, 2026 $ 0.000188
-6.15%
$ 188,409 $ 27,357
Apr 4, 2026 $ 0.0000712
+33.78%
$ -- $ 15,259
Apr 3, 2026 $ 0.0000521
-5.57%
$ 52,101 $ 7,765
Apr 2, 2026 $ 0.0000421
-17.71%
$ -- $ 7,666
Apr 1, 2026 $ 0.0000328
+0.00%
$ -- $ 3,357
Mar 31, 2026 $ 0.0000327
+0.00%
$ -- $ 2,615
Mar 30, 2026 $ 0.0000291
+0.00%
$ -- $ 345
Mar 24, 2026 $ 0.000025
+0.22%
$ -- $ 2,318
Mar 22, 2026 $ 0.0000283
+7.28%
$ -- $ 2,677
Mar 20, 2026 $ 0.0000257
-8.52%
$ -- $ 5,084
Mar 18, 2026 $ 0.0000296
-10.74%
$ 29,585 $ 7,538
Mar 15, 2026 $ 0.0000286
-7.05%
$ -- $ 29,730
Mar 14, 2026 $ 0.0000322
+14.05%
$ 32,226 $ 23,121
Mar 13, 2026 $ 0.0000296
-16.86%
$ 29,627 $ 14,156
Mar 12, 2026 $ 0.0000392
+19.15%
$ -- $ 5,935
Mar 11, 2026 $ 0.000026
+19.64%
$ 25,970 $ 16,121
Mar 10, 2026 $ 0.0000193
+28.12%
$ 19,264 $ 6,878
Mar 9, 2026 $ 0.0000148
-1.29%
$ 14,753 $ 2,308
Mar 8, 2026 $ 0.0₅734
+14.68%
$ -- $ 1,749
Mar 7, 2026 $ 0.0₅648
+25.85%
$ 6,480 $ 5,840
Mar 6, 2026 $ 0.0₅577
+7.43%
$ 5,765 $ 383
Mar 5, 2026 $ 0.0₅558
-1.25%
$ 5,575 $ 585
Mar 4, 2026 $ 0.0₅599
+14.02%
$ 5,992 $ 712
Mar 3, 2026 $ 0.0₅525
-0.15%
$ 5,250 $ 1,676
Mar 2, 2026 $ 0.0₅53
+1.91%
$ 5,295 $ 2
Feb 28, 2026 $ 0.0₅505
+0.61%
$ -- $ 0
Feb 27, 2026 $ 0.0₅51
-0.77%
$ 5,095 $ 569
Feb 26, 2026 $ 0.0₅571
+0.00%
$ -- $ 352
Feb 25, 2026 $ 0.0₅516
-1.53%
$ -- $ 403
Feb 24, 2026 $ 0.0₅504
-4.51%
$ -- $ 3,361
Feb 23, 2026 $ 0.0₅539
-0.17%
$ -- $ 928
Feb 22, 2026 $ 0.0₅573
+6.33%
$ 5,735 $ 657
Feb 21, 2026 $ 0.0₅566
-11.15%
$ -- $ 777
Feb 20, 2026 $ 0.0₅547
+4.73%
$ 5,468 $ 1,966
Feb 19, 2026 $ 0.0₅544
+7.65%
$ -- $ 1,658
Feb 18, 2026 $ 0.0₅548
-6.40%
$ -- $ 596
Feb 17, 2026 $ 0.0₅574
-2.04%
$ 5,738 $ 4,202
Feb 16, 2026 $ 0.0₅571
+9.37%
$ 5,709 $ 3,988
Feb 15, 2026 $ 0.0₅551
+2.86%
$ 5,510 $ 295
Feb 14, 2026 $ 0.0₅549
-1.41%
$ -- $ 967
Feb 13, 2026 $ 0.0₅533
-6.31%
$ -- $ 271
Feb 12, 2026 $ 0.0₅52
-3.62%
$ 5,199 $ 2,565
Feb 11, 2026 $ 0.0₅519
-3.62%
$ 5,189 $ 321
Feb 10, 2026 $ 0.0₅543
-3.87%
$ 5,427 $ 5,305
Feb 9, 2026 $ 0.0₅55
+1.86%
$ 5,505 $ 1,313
Feb 8, 2026 $ 0.0₅549
-0.12%
$ 5,490 $ 1,699
Feb 7, 2026 $ 0.0₅535
-7.03%
$ 5,354 $ 1,993
Download