RIO github.com/raphamorim/RIO Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000405
+0.00%
$ 405,454 $ 35,629
Today, at 1 PM $ 0.000405
+0.00%
$ 405,454 $ 35,629
Apr 19, 4 PM $ 0.000231
+0.00%
$ 230,645 $ 42,873
Apr 19, 1 PM $ 0.00024
+0.00%
$ 239,753 $ 33,033
Apr 18, 6 AM $ 0.000201
+0.00%
$ 201,333 $ 38,335
Apr 17, 9 PM $ 0.000188
+0.00%
$ 188,409 $ 27,357
Apr 17, 3 PM $ 0.000214
+0.00%
$ 213,593 $ 15,363
Apr 17, 8 AM $ 0.000201
+0.00%
$ 200,755 $ 8,959
Apr 4, 1 PM $ 0.0000712
+0.00%
$ 71,179 $ 15,259
Apr 4, 2 AM $ 0.0000675
+0.00%
$ 67,533 $ 13,232
Apr 4, 12 AM $ 0.0000589
+10.63%
$ 58,865 $ 10,648
Apr 3, 8 PM $ 0.0000521
+0.00%
$ 52,101 $ 7,765
Apr 3, 7 PM $ 0.0000552
+0.00%
$ 55,176 $ 6,611
Apr 2, 3 PM $ 0.0000421
+0.00%
$ -- $ 7,666
Apr 2, 11 AM $ 0.0000511
+0.00%
$ 51,127 $ 4,218
Apr 1, 8 AM $ 0.0000328
+0.00%
$ 32,783 $ 3,357
Mar 31, 5 PM $ 0.0000327
+0.00%
$ 32,658 $ 2,615
Mar 30, 8 AM $ 0.0000291
+0.00%
$ 29,132 $ 345
Mar 24, 5 PM $ 0.000025
+0.00%
$ 24,992 $ 2,318
Mar 24, 1 PM $ 0.0000249
+0.00%
$ 24,936 $ 1,673
Mar 22, 1 PM $ 0.0000283
+0.00%
$ 28,281 $ 2,677
Mar 22, 4 AM $ 0.0000272
+0.00%
$ 27,209 $ 2,020
Mar 22, 2 AM $ 0.0000264
+0.00%
$ 26,363 $ 1,676
Mar 20, 9 AM $ 0.0000257
+0.00%
$ 25,706 $ 5,084
Mar 20, 8 AM $ 0.0000259
+2.45%
$ 25,887 $ 5,050
Mar 20, 7 AM $ 0.000025
+0.00%
$ 24,964 $ 4,689
Mar 20, 1 AM $ 0.0000281
+0.00%
$ 28,099 $ 2,872
Mar 18, 6 PM $ 0.0000296
+0.00%
$ 29,585 $ 7,538
Mar 18, 3 PM $ 0.00003
-10.63%
$ 29,956 $ 6,758
Mar 18, 3 AM $ 0.000031
-6.59%
$ 30,963 $ 2,532
Mar 15, 4 PM $ 0.0000286
+0.00%
$ 28,645 $ 29,730
Mar 15, 3 PM $ 0.0000308
+0.00%
$ 30,817 $ 28,446
Mar 14, 8 PM $ 0.0000322
+0.00%
$ 32,226 $ 23,121
Mar 14, 7 PM $ 0.0000287
+0.00%
$ 28,673 $ 22,240
Mar 14, 6 PM $ 0.0000257
+0.00%
$ 25,736 $ 20,582
Mar 14, 5 PM $ 0.000028
-5.67%
$ 28,034 $ 19,400
Mar 14, 1 AM $ 0.0000283
+0.00%
$ 28,257 $ 16,112
Mar 13, 9 PM $ 0.0000296
+0.00%
$ 29,627 $ 14,156
Mar 13, 8 PM $ 0.0000291
+0.00%
$ 29,063 $ 13,572
Mar 13, 5 PM $ 0.00003
+0.00%
$ 29,974 $ 13,174
Mar 13, 4 PM $ 0.0000269
+0.00%
$ 26,937 $ 12,239
Mar 13, 1 AM $ 0.0000384
+0.00%
$ 38,360 $ 10,440
Mar 13, 12 AM $ 0.0000356
+0.00%
$ 35,637 $ 8,071
Mar 12, 1 PM $ 0.0000392
+6.64%
$ 39,184 $ 5,935
Mar 12, 7 AM $ 0.0000357
+8.44%
$ 35,663 $ 1,835
Mar 11, 8 PM $ 0.000026
+0.00%
$ 25,970 $ 16,121
Mar 11, 6 PM $ 0.0000287
+9.00%
$ 28,677 $ 15,064
Mar 11, 5 PM $ 0.0000257
+0.00%
$ 25,708 $ 13,378
Mar 11, 4 PM $ 0.0000269
+0.00%
$ 26,875 $ 13,020
Mar 11, 3 PM $ 0.0000276
+7.66%
$ 27,623 $ 11,736
Download