RIO github.com/raphamorim/RIO Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000201
+0.29%
$ -- $ 65,692
Mar 30 $ 0.0000712
+144.33%
$ -- $ 37,007
Mar 23 $ 0.000025
+0.22%
$ -- $ 2,318
Mar 16 $ 0.0000283
-14.68%
$ -- $ 15,299
Mar 9 $ 0.0000322
+115.63%
$ -- $ 68,520
Mar 2 $ 0.0₅648
+24.72%
$ -- $ 9,198
Feb 23 $ 0.0₅505
-6.38%
$ -- $ 5,614
Feb 16 $ 0.0₅566
+8.39%
$ 5,735 $ 13,188
Feb 9 $ 0.0₅549
+1.51%
$ 5,510 $ 10,742
Feb 2 $ 0.0₅535
-8.98%
$ 5,490 $ 17,515
Jan 26 $ 0.0₅588
-3.45%
$ 5,828 $ 23,799
Jan 19 $ 0.0₅639
+404.26%
$ 6,280 $ 45,098
Jan 12 $ 0.0₅131
-6.09%
$ 1,393 $ 5,038
Jan 5 $ 0.0₆977
+8.88%
$ -- $ 33,093
Dec 29 $ 0.0₆67
+5.00%
$ 815 $ 149,579
Nov 10 $ 0.0₅436
-14.56%
$ -- $ 119,317
Download