RIO github.com/raphamorim/RIO Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₅132
+6.62%
$ 1,322 $ 995
Jan 17, 2 AM $ 0.0₅128
+3.66%
$ 1,283 $ 1,356
Jan 17, 1 AM $ 0.0₅132
-0.80%
$ 1,321 $ 1,294
Jan 17, 12 AM $ 0.0₅124
-8.25%
$ 1,236 $ 1,189
Jan 16, 11 PM $ 0.0₅123
-0.30%
$ 1,230 $ 1,054
Jan 16, 10 PM $ 0.0₅133
+7.37%
$ 1,328 $ 940
Jan 16, 9 PM $ 0.0₅125
-5.36%
$ 1,248 $ 802
Jan 16, 8 PM $ 0.0₅123
+0.02%
$ 1,229 $ 422
Jan 16, 7 PM $ 0.0₅127
+2.84%
$ 1,266 $ 394
Jan 16, 6 PM $ 0.0₅127
+2.54%
$ 1,268 $ 316
Jan 16, 5 PM $ 0.0₅138
-1.17%
$ 1,384 $ 75
Jan 9, 9 PM $ 0.0₆977
-8.06%
$ 977 $ 12,029
Jan 9, 8 PM $ 0.0₆97
+0.68%
$ 970 $ 11,982
Jan 9, 7 PM $ 0.0₆956
-17.90%
$ 956 $ 11,675
Jan 9, 6 PM $ 0.0₅114
-20.90%
$ 1,140 $ 11,687
Jan 9, 5 PM $ 0.0₅151
-2.44%
$ 1,511 $ 11,492
Jan 9, 4 PM $ 0.0₅167
-0.80%
$ 1,666 $ 11,342
Jan 9, 3 PM $ 0.0₅158
-7.53%
$ 1,431 $ 11,070
Jan 9, 2 PM $ 0.0₅184
+13.11%
$ 1,837 $ 10,810
Jan 9, 1 PM $ 0.0₅154
+26.06%
$ 1,634 $ 10,704
Jan 9, 12 PM $ 0.0₅13
+11.17%
$ 1,300 $ 10,244
Jan 9, 11 AM $ 0.0₅113
+11.81%
$ 1,126 $ 10,050
Jan 9, 10 AM $ 0.0₅105
-7.34%
$ 1,055 $ 9,689
Jan 9, 9 AM $ 0.0₅113
+14.51%
$ 1,135 $ 9,708
Jan 9, 8 AM $ 0.0₆942
-4.10%
$ 942 $ 9,567
Jan 9, 7 AM $ 0.0₅107
+10.25%
$ 1,071 $ 9,192
Jan 9, 6 AM $ 0.0₆877
-4.38%
$ 877 $ 8,884
Jan 9, 5 AM $ 0.0₆929
+2.58%
$ 929 $ 8,746
Jan 9, 4 AM $ 0.0₆912
+0.13%
$ 912 $ 8,530
Jan 9, 3 AM $ 0.0₆859
-17.52%
$ 859 $ 8,298
Jan 9, 2 AM $ 0.0₅106
+10.84%
$ 1,058 $ 8,180
Jan 9, 1 AM $ 0.0₆97
+9.68%
$ 970 $ 8,269
Jan 9, 12 AM $ 0.0₆93
-1.56%
$ 930 $ 8,198
Jan 8, 11 PM $ 0.0₅107
-5.18%
$ 1,069 $ 8,019
Jan 8, 10 PM $ 0.0₅111
-11.41%
$ 1,105 $ 7,950
Jan 8, 9 PM $ 0.0₅132
+20.61%
$ 1,315 $ 7,859
Jan 8, 8 PM $ 0.0₅113
-3.56%
$ 1,128 $ 7,722
Jan 8, 7 PM $ 0.0₅122
+2.90%
$ 1,222 $ 7,547
Jan 8, 6 PM $ 0.0₅107
+13.29%
$ 1,074 $ 7,385
Jan 8, 5 PM $ 0.0₆958
-14.14%
$ 958 $ 7,105
Jan 8, 4 PM $ 0.0₅105
-1.54%
$ 1,054 $ 7,078
Jan 8, 3 PM $ 0.0₅106
-26.17%
$ 1,062 $ 6,944
Jan 8, 2 PM $ 0.0₅131
+21.57%
$ 1,372 $ 6,719
Jan 8, 1 PM $ 0.0₅107
+0.10%
$ 1,066 $ 6,649
Jan 8, 12 PM $ 0.0₅11
+30.36%
$ 1,104 $ 6,542
Jan 8, 11 AM $ 0.0₆906
+0.00%
$ 906 $ 6,574
Jan 8, 10 AM $ 0.0₆846
+0.18%
$ 846 $ 6,548
Jan 8, 9 AM $ 0.0₆881
-10.91%
$ 881 $ 6,386
Jan 8, 8 AM $ 0.0₆95
-15.07%
$ 950 $ 6,516
Jan 8, 7 AM $ 0.0₅106
-17.35%
$ 1,057 $ 6,411